COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 28-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2018 |
28-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
15.180 |
15.390 |
0.210 |
1.4% |
14.825 |
| High |
15.420 |
15.540 |
0.120 |
0.8% |
15.540 |
| Low |
15.095 |
15.380 |
0.285 |
1.9% |
14.805 |
| Close |
15.398 |
15.521 |
0.123 |
0.8% |
15.521 |
| Range |
0.325 |
0.160 |
-0.165 |
-50.8% |
0.735 |
| ATR |
0.239 |
0.234 |
-0.006 |
-2.4% |
0.000 |
| Volume |
2,073 |
1,863 |
-210 |
-10.1% |
6,263 |
|
| Daily Pivots for day following 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.960 |
15.901 |
15.609 |
|
| R3 |
15.800 |
15.741 |
15.565 |
|
| R2 |
15.640 |
15.640 |
15.550 |
|
| R1 |
15.581 |
15.581 |
15.536 |
15.611 |
| PP |
15.480 |
15.480 |
15.480 |
15.495 |
| S1 |
15.421 |
15.421 |
15.506 |
15.451 |
| S2 |
15.320 |
15.320 |
15.492 |
|
| S3 |
15.160 |
15.261 |
15.477 |
|
| S4 |
15.000 |
15.101 |
15.433 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.494 |
17.242 |
15.925 |
|
| R3 |
16.759 |
16.507 |
15.723 |
|
| R2 |
16.024 |
16.024 |
15.656 |
|
| R1 |
15.772 |
15.772 |
15.588 |
15.898 |
| PP |
15.289 |
15.289 |
15.289 |
15.352 |
| S1 |
15.037 |
15.037 |
15.454 |
15.163 |
| S2 |
14.554 |
14.554 |
15.386 |
|
| S3 |
13.819 |
14.302 |
15.319 |
|
| S4 |
13.084 |
13.567 |
15.117 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.540 |
14.760 |
0.780 |
5.0% |
0.256 |
1.6% |
98% |
True |
False |
1,444 |
| 10 |
15.540 |
14.645 |
0.895 |
5.8% |
0.237 |
1.5% |
98% |
True |
False |
1,330 |
| 20 |
15.540 |
14.210 |
1.330 |
8.6% |
0.228 |
1.5% |
99% |
True |
False |
1,549 |
| 40 |
15.540 |
14.090 |
1.450 |
9.3% |
0.229 |
1.5% |
99% |
True |
False |
1,460 |
| 60 |
15.540 |
14.090 |
1.450 |
9.3% |
0.215 |
1.4% |
99% |
True |
False |
1,115 |
| 80 |
15.540 |
14.090 |
1.450 |
9.3% |
0.212 |
1.4% |
99% |
True |
False |
949 |
| 100 |
15.800 |
14.090 |
1.710 |
11.0% |
0.205 |
1.3% |
84% |
False |
False |
793 |
| 120 |
16.315 |
14.090 |
2.225 |
14.3% |
0.186 |
1.2% |
64% |
False |
False |
680 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.220 |
|
2.618 |
15.959 |
|
1.618 |
15.799 |
|
1.000 |
15.700 |
|
0.618 |
15.639 |
|
HIGH |
15.540 |
|
0.618 |
15.479 |
|
0.500 |
15.460 |
|
0.382 |
15.441 |
|
LOW |
15.380 |
|
0.618 |
15.281 |
|
1.000 |
15.220 |
|
1.618 |
15.121 |
|
2.618 |
14.961 |
|
4.250 |
14.700 |
|
|
| Fisher Pivots for day following 28-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.501 |
15.417 |
| PP |
15.480 |
15.312 |
| S1 |
15.460 |
15.208 |
|