COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary
Previous Current
28-Dec-2018 31-Dec-2018 Change Change % Previous Week
Open 15.390 15.545 0.155 1.0% 14.825
High 15.540 15.660 0.120 0.8% 15.540
Low 15.380 15.480 0.100 0.7% 14.805
Close 15.521 15.626 0.105 0.7% 15.521
Range 0.160 0.180 0.020 12.5% 0.735
ATR 0.234 0.230 -0.004 -1.6% 0.000
Volume 1,863 2,526 663 35.6% 6,263
Daily Pivots for day following 31-Dec-2018
Classic Woodie Camarilla DeMark
R4 16.129 16.057 15.725
R3 15.949 15.877 15.676
R2 15.769 15.769 15.659
R1 15.697 15.697 15.643 15.733
PP 15.589 15.589 15.589 15.607
S1 15.517 15.517 15.610 15.553
S2 15.409 15.409 15.593
S3 15.229 15.337 15.577
S4 15.049 15.157 15.527
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 17.494 17.242 15.925
R3 16.759 16.507 15.723
R2 16.024 16.024 15.656
R1 15.772 15.772 15.588 15.898
PP 15.289 15.289 15.289 15.352
S1 15.037 15.037 15.454 15.163
S2 14.554 14.554 15.386
S3 13.819 14.302 15.319
S4 13.084 13.567 15.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.660 14.805 0.855 5.5% 0.255 1.6% 96% True False 1,757
10 15.660 14.705 0.955 6.1% 0.228 1.5% 96% True False 1,454
20 15.660 14.375 1.285 8.2% 0.222 1.4% 97% True False 1,565
40 15.660 14.090 1.570 10.0% 0.221 1.4% 98% True False 1,508
60 15.660 14.090 1.570 10.0% 0.215 1.4% 98% True False 1,136
80 15.660 14.090 1.570 10.0% 0.211 1.4% 98% True False 974
100 15.800 14.090 1.710 10.9% 0.206 1.3% 90% False False 817
120 16.315 14.090 2.225 14.2% 0.186 1.2% 69% False False 698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.425
2.618 16.131
1.618 15.951
1.000 15.840
0.618 15.771
HIGH 15.660
0.618 15.591
0.500 15.570
0.382 15.549
LOW 15.480
0.618 15.369
1.000 15.300
1.618 15.189
2.618 15.009
4.250 14.715
Fisher Pivots for day following 31-Dec-2018
Pivot 1 day 3 day
R1 15.607 15.543
PP 15.589 15.460
S1 15.570 15.378

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.