COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary
Previous Current
31-Dec-2018 02-Jan-2019 Change Change % Previous Week
Open 15.545 15.620 0.075 0.5% 14.825
High 15.660 15.760 0.100 0.6% 15.540
Low 15.480 15.475 -0.005 0.0% 14.805
Close 15.626 15.735 0.109 0.7% 15.521
Range 0.180 0.285 0.105 58.3% 0.735
ATR 0.230 0.234 0.004 1.7% 0.000
Volume 2,526 1,531 -995 -39.4% 6,263
Daily Pivots for day following 02-Jan-2019
Classic Woodie Camarilla DeMark
R4 16.512 16.408 15.892
R3 16.227 16.123 15.813
R2 15.942 15.942 15.787
R1 15.838 15.838 15.761 15.890
PP 15.657 15.657 15.657 15.683
S1 15.553 15.553 15.709 15.605
S2 15.372 15.372 15.683
S3 15.087 15.268 15.657
S4 14.802 14.983 15.578
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 17.494 17.242 15.925
R3 16.759 16.507 15.723
R2 16.024 16.024 15.656
R1 15.772 15.772 15.588 15.898
PP 15.289 15.289 15.289 15.352
S1 15.037 15.037 15.454 15.163
S2 14.554 14.554 15.386
S3 13.819 14.302 15.319
S4 13.084 13.567 15.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.760 14.875 0.885 5.6% 0.281 1.8% 97% True False 1,915
10 15.760 14.710 1.050 6.7% 0.241 1.5% 98% True False 1,520
20 15.760 14.510 1.250 7.9% 0.219 1.4% 98% True False 1,550
40 15.760 14.090 1.670 10.6% 0.222 1.4% 99% True False 1,523
60 15.760 14.090 1.670 10.6% 0.217 1.4% 99% True False 1,142
80 15.760 14.090 1.670 10.6% 0.213 1.4% 99% True False 983
100 15.760 14.090 1.670 10.6% 0.208 1.3% 99% True False 831
120 16.150 14.090 2.060 13.1% 0.187 1.2% 80% False False 708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.971
2.618 16.506
1.618 16.221
1.000 16.045
0.618 15.936
HIGH 15.760
0.618 15.651
0.500 15.618
0.382 15.584
LOW 15.475
0.618 15.299
1.000 15.190
1.618 15.014
2.618 14.729
4.250 14.264
Fisher Pivots for day following 02-Jan-2019
Pivot 1 day 3 day
R1 15.696 15.680
PP 15.657 15.625
S1 15.618 15.570

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols