COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 03-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2019 |
03-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.620 |
15.715 |
0.095 |
0.6% |
14.825 |
| High |
15.760 |
15.895 |
0.135 |
0.9% |
15.540 |
| Low |
15.475 |
15.640 |
0.165 |
1.1% |
14.805 |
| Close |
15.735 |
15.885 |
0.150 |
1.0% |
15.521 |
| Range |
0.285 |
0.255 |
-0.030 |
-10.5% |
0.735 |
| ATR |
0.234 |
0.235 |
0.002 |
0.7% |
0.000 |
| Volume |
1,531 |
2,900 |
1,369 |
89.4% |
6,263 |
|
| Daily Pivots for day following 03-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.572 |
16.483 |
16.025 |
|
| R3 |
16.317 |
16.228 |
15.955 |
|
| R2 |
16.062 |
16.062 |
15.932 |
|
| R1 |
15.973 |
15.973 |
15.908 |
16.018 |
| PP |
15.807 |
15.807 |
15.807 |
15.829 |
| S1 |
15.718 |
15.718 |
15.862 |
15.763 |
| S2 |
15.552 |
15.552 |
15.838 |
|
| S3 |
15.297 |
15.463 |
15.815 |
|
| S4 |
15.042 |
15.208 |
15.745 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.494 |
17.242 |
15.925 |
|
| R3 |
16.759 |
16.507 |
15.723 |
|
| R2 |
16.024 |
16.024 |
15.656 |
|
| R1 |
15.772 |
15.772 |
15.588 |
15.898 |
| PP |
15.289 |
15.289 |
15.289 |
15.352 |
| S1 |
15.037 |
15.037 |
15.454 |
15.163 |
| S2 |
14.554 |
14.554 |
15.386 |
|
| S3 |
13.819 |
14.302 |
15.319 |
|
| S4 |
13.084 |
13.567 |
15.117 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.895 |
15.095 |
0.800 |
5.0% |
0.241 |
1.5% |
99% |
True |
False |
2,178 |
| 10 |
15.895 |
14.710 |
1.185 |
7.5% |
0.256 |
1.6% |
99% |
True |
False |
1,700 |
| 20 |
15.895 |
14.510 |
1.385 |
8.7% |
0.217 |
1.4% |
99% |
True |
False |
1,646 |
| 40 |
15.895 |
14.090 |
1.805 |
11.4% |
0.224 |
1.4% |
99% |
True |
False |
1,580 |
| 60 |
15.895 |
14.090 |
1.805 |
11.4% |
0.216 |
1.4% |
99% |
True |
False |
1,186 |
| 80 |
15.895 |
14.090 |
1.805 |
11.4% |
0.215 |
1.4% |
99% |
True |
False |
1,009 |
| 100 |
15.895 |
14.090 |
1.805 |
11.4% |
0.209 |
1.3% |
99% |
True |
False |
858 |
| 120 |
16.150 |
14.090 |
2.060 |
13.0% |
0.189 |
1.2% |
87% |
False |
False |
730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.979 |
|
2.618 |
16.563 |
|
1.618 |
16.308 |
|
1.000 |
16.150 |
|
0.618 |
16.053 |
|
HIGH |
15.895 |
|
0.618 |
15.798 |
|
0.500 |
15.768 |
|
0.382 |
15.737 |
|
LOW |
15.640 |
|
0.618 |
15.482 |
|
1.000 |
15.385 |
|
1.618 |
15.227 |
|
2.618 |
14.972 |
|
4.250 |
14.556 |
|
|
| Fisher Pivots for day following 03-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.846 |
15.818 |
| PP |
15.807 |
15.752 |
| S1 |
15.768 |
15.685 |
|