COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 07-Jan-2019

Day Change Summary
	Previous	Current
	04-Jan-2019	07-Jan-2019	Change	Change %	Previous Week
Open	15.890	15.895	0.005	0.0%	15.545
High	16.040	15.965	-0.075	-0.5%	16.040
Low	15.735	15.770	0.035	0.2%	15.475
Close	15.876	15.846	-0.030	-0.2%	15.876
Range	0.305	0.195	-0.110	-36.1%	0.565
ATR	0.240	0.237	-0.003	-1.3%	0.000
Volume	2,643	864	-1,779	-67.3%	9,600

Daily Pivots for day following 07-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.445	16.341	15.953
R3	16.250	16.146	15.900
R2	16.055	16.055	15.882
R1	15.951	15.951	15.864	15.906
PP	15.860	15.860	15.860	15.838
S1	15.756	15.756	15.828	15.711
S2	15.665	15.665	15.810
S3	15.470	15.561	15.792
S4	15.275	15.366	15.739

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	17.492	17.249	16.187
R3	16.927	16.684	16.031
R2	16.362	16.362	15.980
R1	16.119	16.119	15.928	16.241
PP	15.797	15.797	15.797	15.858
S1	15.554	15.554	15.824	15.676
S2	15.232	15.232	15.772
S3	14.667	14.989	15.721
S4	14.102	14.424	15.565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.040	15.475	0.565	3.6%	0.244	1.5%	66%	False	False	2,092
10	16.040	14.760	1.280	8.1%	0.250	1.6%	85%	False	False	1,768
20	16.040	14.600	1.440	9.1%	0.228	1.4%	87%	False	False	1,740
40	16.040	14.090	1.950	12.3%	0.226	1.4%	90%	False	False	1,590
60	16.040	14.090	1.950	12.3%	0.219	1.4%	90%	False	False	1,238
80	16.040	14.090	1.950	12.3%	0.216	1.4%	90%	False	False	1,031
100	16.040	14.090	1.950	12.3%	0.211	1.3%	90%	False	False	891
120	16.040	14.090	1.950	12.3%	0.192	1.2%	90%	False	False	756

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16.794
2.618	16.476
1.618	16.281
1.000	16.160
0.618	16.086
HIGH	15.965
0.618	15.891
0.500	15.868
0.382	15.844
LOW	15.770
0.618	15.649
1.000	15.575
1.618	15.454
2.618	15.259
4.250	14.941

Fisher Pivots for day following 07-Jan-2019
Pivot	1 day	3 day
R1	15.868	15.844
PP	15.860	15.842
S1	15.853	15.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols