COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary
Previous Current
07-Jan-2019 08-Jan-2019 Change Change % Previous Week
Open 15.895 15.790 -0.105 -0.7% 15.545
High 15.965 15.830 -0.135 -0.8% 16.040
Low 15.770 15.650 -0.120 -0.8% 15.475
Close 15.846 15.806 -0.040 -0.3% 15.876
Range 0.195 0.180 -0.015 -7.7% 0.565
ATR 0.237 0.234 -0.003 -1.2% 0.000
Volume 864 3,976 3,112 360.2% 9,600
Daily Pivots for day following 08-Jan-2019
Classic Woodie Camarilla DeMark
R4 16.302 16.234 15.905
R3 16.122 16.054 15.856
R2 15.942 15.942 15.839
R1 15.874 15.874 15.823 15.908
PP 15.762 15.762 15.762 15.779
S1 15.694 15.694 15.790 15.728
S2 15.582 15.582 15.773
S3 15.402 15.514 15.757
S4 15.222 15.334 15.707
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 17.492 17.249 16.187
R3 16.927 16.684 16.031
R2 16.362 16.362 15.980
R1 16.119 16.119 15.928 16.241
PP 15.797 15.797 15.797 15.858
S1 15.554 15.554 15.824 15.676
S2 15.232 15.232 15.772
S3 14.667 14.989 15.721
S4 14.102 14.424 15.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.040 15.475 0.565 3.6% 0.244 1.5% 59% False False 2,382
10 16.040 14.805 1.235 7.8% 0.250 1.6% 81% False False 2,070
20 16.040 14.645 1.395 8.8% 0.226 1.4% 83% False False 1,832
40 16.040 14.090 1.950 12.3% 0.226 1.4% 88% False False 1,625
60 16.040 14.090 1.950 12.3% 0.216 1.4% 88% False False 1,293
80 16.040 14.090 1.950 12.3% 0.216 1.4% 88% False False 1,076
100 16.040 14.090 1.950 12.3% 0.207 1.3% 88% False False 930
120 16.040 14.090 1.950 12.3% 0.192 1.2% 88% False False 789
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.595
2.618 16.301
1.618 16.121
1.000 16.010
0.618 15.941
HIGH 15.830
0.618 15.761
0.500 15.740
0.382 15.719
LOW 15.650
0.618 15.539
1.000 15.470
1.618 15.359
2.618 15.179
4.250 14.885
Fisher Pivots for day following 08-Jan-2019
Pivot 1 day 3 day
R1 15.784 15.845
PP 15.762 15.832
S1 15.740 15.819

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.