COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 08-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2019 |
08-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.895 |
15.790 |
-0.105 |
-0.7% |
15.545 |
| High |
15.965 |
15.830 |
-0.135 |
-0.8% |
16.040 |
| Low |
15.770 |
15.650 |
-0.120 |
-0.8% |
15.475 |
| Close |
15.846 |
15.806 |
-0.040 |
-0.3% |
15.876 |
| Range |
0.195 |
0.180 |
-0.015 |
-7.7% |
0.565 |
| ATR |
0.237 |
0.234 |
-0.003 |
-1.2% |
0.000 |
| Volume |
864 |
3,976 |
3,112 |
360.2% |
9,600 |
|
| Daily Pivots for day following 08-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.302 |
16.234 |
15.905 |
|
| R3 |
16.122 |
16.054 |
15.856 |
|
| R2 |
15.942 |
15.942 |
15.839 |
|
| R1 |
15.874 |
15.874 |
15.823 |
15.908 |
| PP |
15.762 |
15.762 |
15.762 |
15.779 |
| S1 |
15.694 |
15.694 |
15.790 |
15.728 |
| S2 |
15.582 |
15.582 |
15.773 |
|
| S3 |
15.402 |
15.514 |
15.757 |
|
| S4 |
15.222 |
15.334 |
15.707 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.492 |
17.249 |
16.187 |
|
| R3 |
16.927 |
16.684 |
16.031 |
|
| R2 |
16.362 |
16.362 |
15.980 |
|
| R1 |
16.119 |
16.119 |
15.928 |
16.241 |
| PP |
15.797 |
15.797 |
15.797 |
15.858 |
| S1 |
15.554 |
15.554 |
15.824 |
15.676 |
| S2 |
15.232 |
15.232 |
15.772 |
|
| S3 |
14.667 |
14.989 |
15.721 |
|
| S4 |
14.102 |
14.424 |
15.565 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.040 |
15.475 |
0.565 |
3.6% |
0.244 |
1.5% |
59% |
False |
False |
2,382 |
| 10 |
16.040 |
14.805 |
1.235 |
7.8% |
0.250 |
1.6% |
81% |
False |
False |
2,070 |
| 20 |
16.040 |
14.645 |
1.395 |
8.8% |
0.226 |
1.4% |
83% |
False |
False |
1,832 |
| 40 |
16.040 |
14.090 |
1.950 |
12.3% |
0.226 |
1.4% |
88% |
False |
False |
1,625 |
| 60 |
16.040 |
14.090 |
1.950 |
12.3% |
0.216 |
1.4% |
88% |
False |
False |
1,293 |
| 80 |
16.040 |
14.090 |
1.950 |
12.3% |
0.216 |
1.4% |
88% |
False |
False |
1,076 |
| 100 |
16.040 |
14.090 |
1.950 |
12.3% |
0.207 |
1.3% |
88% |
False |
False |
930 |
| 120 |
16.040 |
14.090 |
1.950 |
12.3% |
0.192 |
1.2% |
88% |
False |
False |
789 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.595 |
|
2.618 |
16.301 |
|
1.618 |
16.121 |
|
1.000 |
16.010 |
|
0.618 |
15.941 |
|
HIGH |
15.830 |
|
0.618 |
15.761 |
|
0.500 |
15.740 |
|
0.382 |
15.719 |
|
LOW |
15.650 |
|
0.618 |
15.539 |
|
1.000 |
15.470 |
|
1.618 |
15.359 |
|
2.618 |
15.179 |
|
4.250 |
14.885 |
|
|
| Fisher Pivots for day following 08-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.784 |
15.845 |
| PP |
15.762 |
15.832 |
| S1 |
15.740 |
15.819 |
|