COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary
Previous Current
08-Jan-2019 09-Jan-2019 Change Change % Previous Week
Open 15.790 15.820 0.030 0.2% 15.545
High 15.830 15.915 0.085 0.5% 16.040
Low 15.650 15.730 0.080 0.5% 15.475
Close 15.806 15.831 0.025 0.2% 15.876
Range 0.180 0.185 0.005 2.8% 0.565
ATR 0.234 0.231 -0.004 -1.5% 0.000
Volume 3,976 5,140 1,164 29.3% 9,600
Daily Pivots for day following 09-Jan-2019
Classic Woodie Camarilla DeMark
R4 16.380 16.291 15.933
R3 16.195 16.106 15.882
R2 16.010 16.010 15.865
R1 15.921 15.921 15.848 15.966
PP 15.825 15.825 15.825 15.848
S1 15.736 15.736 15.814 15.781
S2 15.640 15.640 15.797
S3 15.455 15.551 15.780
S4 15.270 15.366 15.729
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 17.492 17.249 16.187
R3 16.927 16.684 16.031
R2 16.362 16.362 15.980
R1 16.119 16.119 15.928 16.241
PP 15.797 15.797 15.797 15.858
S1 15.554 15.554 15.824 15.676
S2 15.232 15.232 15.772
S3 14.667 14.989 15.721
S4 14.102 14.424 15.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.040 15.640 0.400 2.5% 0.224 1.4% 48% False False 3,104
10 16.040 14.875 1.165 7.4% 0.253 1.6% 82% False False 2,509
20 16.040 14.645 1.395 8.8% 0.227 1.4% 85% False False 1,982
40 16.040 14.090 1.950 12.3% 0.223 1.4% 89% False False 1,679
60 16.040 14.090 1.950 12.3% 0.217 1.4% 89% False False 1,376
80 16.040 14.090 1.950 12.3% 0.216 1.4% 89% False False 1,134
100 16.040 14.090 1.950 12.3% 0.208 1.3% 89% False False 981
120 16.040 14.090 1.950 12.3% 0.192 1.2% 89% False False 831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.701
2.618 16.399
1.618 16.214
1.000 16.100
0.618 16.029
HIGH 15.915
0.618 15.844
0.500 15.823
0.382 15.801
LOW 15.730
0.618 15.616
1.000 15.545
1.618 15.431
2.618 15.246
4.250 14.944
Fisher Pivots for day following 09-Jan-2019
Pivot 1 day 3 day
R1 15.828 15.823
PP 15.825 15.815
S1 15.823 15.808

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.