COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 14-Jan-2019

Day Change Summary
	Previous	Current
	11-Jan-2019	14-Jan-2019	Change	Change %	Previous Week
Open	15.720	15.735	0.015	0.1%	15.895
High	15.865	15.790	-0.075	-0.5%	15.965
Low	15.690	15.690	0.000	0.0%	15.650
Close	15.751	15.781	0.030	0.2%	15.751
Range	0.175	0.100	-0.075	-42.9%	0.315
ATR	0.228	0.218	-0.009	-4.0%	0.000
Volume	3,388	2,862	-526	-15.5%	16,228

Daily Pivots for day following 14-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.054	16.017	15.836
R3	15.954	15.917	15.809
R2	15.854	15.854	15.799
R1	15.817	15.817	15.790	15.836
PP	15.754	15.754	15.754	15.763
S1	15.717	15.717	15.772	15.736
S2	15.654	15.654	15.763
S3	15.554	15.617	15.754
S4	15.454	15.517	15.726

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.734	16.557	15.924
R3	16.419	16.242	15.838
R2	16.104	16.104	15.809
R1	15.927	15.927	15.780	15.858
PP	15.789	15.789	15.789	15.754
S1	15.612	15.612	15.722	15.543
S2	15.474	15.474	15.693
S3	15.159	15.297	15.664
S4	14.844	14.982	15.578

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.930	15.650	0.280	1.8%	0.177	1.1%	47%	False	False	3,645
10	16.040	15.475	0.565	3.6%	0.211	1.3%	54%	False	False	2,869
20	16.040	14.645	1.395	8.8%	0.224	1.4%	81%	False	False	2,099
40	16.040	14.210	1.830	11.6%	0.219	1.4%	86%	False	False	1,772
60	16.040	14.090	1.950	12.4%	0.218	1.4%	87%	False	False	1,509
80	16.040	14.090	1.950	12.4%	0.216	1.4%	87%	False	False	1,237
100	16.040	14.090	1.950	12.4%	0.210	1.3%	87%	False	False	1,069
120	16.040	14.090	1.950	12.4%	0.196	1.2%	87%	False	False	907

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	16.215
2.618	16.052
1.618	15.952
1.000	15.890
0.618	15.852
HIGH	15.790
0.618	15.752
0.500	15.740
0.382	15.728
LOW	15.690
0.618	15.628
1.000	15.590
1.618	15.528
2.618	15.428
4.250	15.265

Fisher Pivots for day following 14-Jan-2019
Pivot	1 day	3 day
R1	15.767	15.808
PP	15.754	15.799
S1	15.740	15.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols