COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 15-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2019 |
15-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.735 |
15.775 |
0.040 |
0.3% |
15.895 |
| High |
15.790 |
15.825 |
0.035 |
0.2% |
15.965 |
| Low |
15.690 |
15.675 |
-0.015 |
-0.1% |
15.650 |
| Close |
15.781 |
15.711 |
-0.070 |
-0.4% |
15.751 |
| Range |
0.100 |
0.150 |
0.050 |
50.0% |
0.315 |
| ATR |
0.218 |
0.214 |
-0.005 |
-2.2% |
0.000 |
| Volume |
2,862 |
2,338 |
-524 |
-18.3% |
16,228 |
|
| Daily Pivots for day following 15-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.187 |
16.099 |
15.794 |
|
| R3 |
16.037 |
15.949 |
15.752 |
|
| R2 |
15.887 |
15.887 |
15.739 |
|
| R1 |
15.799 |
15.799 |
15.725 |
15.768 |
| PP |
15.737 |
15.737 |
15.737 |
15.722 |
| S1 |
15.649 |
15.649 |
15.697 |
15.618 |
| S2 |
15.587 |
15.587 |
15.684 |
|
| S3 |
15.437 |
15.499 |
15.670 |
|
| S4 |
15.287 |
15.349 |
15.629 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.734 |
16.557 |
15.924 |
|
| R3 |
16.419 |
16.242 |
15.838 |
|
| R2 |
16.104 |
16.104 |
15.809 |
|
| R1 |
15.927 |
15.927 |
15.780 |
15.858 |
| PP |
15.789 |
15.789 |
15.789 |
15.754 |
| S1 |
15.612 |
15.612 |
15.722 |
15.543 |
| S2 |
15.474 |
15.474 |
15.693 |
|
| S3 |
15.159 |
15.297 |
15.664 |
|
| S4 |
14.844 |
14.982 |
15.578 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.930 |
15.675 |
0.255 |
1.6% |
0.171 |
1.1% |
14% |
False |
True |
3,317 |
| 10 |
16.040 |
15.475 |
0.565 |
3.6% |
0.208 |
1.3% |
42% |
False |
False |
2,850 |
| 20 |
16.040 |
14.705 |
1.335 |
8.5% |
0.218 |
1.4% |
75% |
False |
False |
2,152 |
| 40 |
16.040 |
14.210 |
1.830 |
11.6% |
0.217 |
1.4% |
82% |
False |
False |
1,805 |
| 60 |
16.040 |
14.090 |
1.950 |
12.4% |
0.218 |
1.4% |
83% |
False |
False |
1,540 |
| 80 |
16.040 |
14.090 |
1.950 |
12.4% |
0.216 |
1.4% |
83% |
False |
False |
1,264 |
| 100 |
16.040 |
14.090 |
1.950 |
12.4% |
0.210 |
1.3% |
83% |
False |
False |
1,091 |
| 120 |
16.040 |
14.090 |
1.950 |
12.4% |
0.197 |
1.3% |
83% |
False |
False |
925 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.463 |
|
2.618 |
16.218 |
|
1.618 |
16.068 |
|
1.000 |
15.975 |
|
0.618 |
15.918 |
|
HIGH |
15.825 |
|
0.618 |
15.768 |
|
0.500 |
15.750 |
|
0.382 |
15.732 |
|
LOW |
15.675 |
|
0.618 |
15.582 |
|
1.000 |
15.525 |
|
1.618 |
15.432 |
|
2.618 |
15.282 |
|
4.250 |
15.038 |
|
|
| Fisher Pivots for day following 15-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.750 |
15.770 |
| PP |
15.737 |
15.750 |
| S1 |
15.724 |
15.731 |
|