COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 17-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2019 |
17-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.720 |
15.720 |
0.000 |
0.0% |
15.895 |
| High |
15.765 |
15.735 |
-0.030 |
-0.2% |
15.965 |
| Low |
15.620 |
15.580 |
-0.040 |
-0.3% |
15.650 |
| Close |
15.729 |
15.628 |
-0.101 |
-0.6% |
15.751 |
| Range |
0.145 |
0.155 |
0.010 |
6.9% |
0.315 |
| ATR |
0.209 |
0.205 |
-0.004 |
-1.8% |
0.000 |
| Volume |
1,344 |
965 |
-379 |
-28.2% |
16,228 |
|
| Daily Pivots for day following 17-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.113 |
16.025 |
15.713 |
|
| R3 |
15.958 |
15.870 |
15.671 |
|
| R2 |
15.803 |
15.803 |
15.656 |
|
| R1 |
15.715 |
15.715 |
15.642 |
15.682 |
| PP |
15.648 |
15.648 |
15.648 |
15.631 |
| S1 |
15.560 |
15.560 |
15.614 |
15.527 |
| S2 |
15.493 |
15.493 |
15.600 |
|
| S3 |
15.338 |
15.405 |
15.585 |
|
| S4 |
15.183 |
15.250 |
15.543 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.734 |
16.557 |
15.924 |
|
| R3 |
16.419 |
16.242 |
15.838 |
|
| R2 |
16.104 |
16.104 |
15.809 |
|
| R1 |
15.927 |
15.927 |
15.780 |
15.858 |
| PP |
15.789 |
15.789 |
15.789 |
15.754 |
| S1 |
15.612 |
15.612 |
15.722 |
15.543 |
| S2 |
15.474 |
15.474 |
15.693 |
|
| S3 |
15.159 |
15.297 |
15.664 |
|
| S4 |
14.844 |
14.982 |
15.578 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.865 |
15.580 |
0.285 |
1.8% |
0.145 |
0.9% |
17% |
False |
True |
2,179 |
| 10 |
16.040 |
15.580 |
0.460 |
2.9% |
0.184 |
1.2% |
10% |
False |
True |
2,638 |
| 20 |
16.040 |
14.710 |
1.330 |
8.5% |
0.220 |
1.4% |
69% |
False |
False |
2,169 |
| 40 |
16.040 |
14.210 |
1.830 |
11.7% |
0.218 |
1.4% |
77% |
False |
False |
1,842 |
| 60 |
16.040 |
14.090 |
1.950 |
12.5% |
0.218 |
1.4% |
79% |
False |
False |
1,571 |
| 80 |
16.040 |
14.090 |
1.950 |
12.5% |
0.216 |
1.4% |
79% |
False |
False |
1,287 |
| 100 |
16.040 |
14.090 |
1.950 |
12.5% |
0.210 |
1.3% |
79% |
False |
False |
1,109 |
| 120 |
16.040 |
14.090 |
1.950 |
12.5% |
0.197 |
1.3% |
79% |
False |
False |
944 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.394 |
|
2.618 |
16.141 |
|
1.618 |
15.986 |
|
1.000 |
15.890 |
|
0.618 |
15.831 |
|
HIGH |
15.735 |
|
0.618 |
15.676 |
|
0.500 |
15.658 |
|
0.382 |
15.639 |
|
LOW |
15.580 |
|
0.618 |
15.484 |
|
1.000 |
15.425 |
|
1.618 |
15.329 |
|
2.618 |
15.174 |
|
4.250 |
14.921 |
|
|
| Fisher Pivots for day following 17-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.658 |
15.703 |
| PP |
15.648 |
15.678 |
| S1 |
15.638 |
15.653 |
|