COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary
Previous Current
17-Jan-2019 18-Jan-2019 Change Change % Previous Week
Open 15.720 15.650 -0.070 -0.4% 15.735
High 15.735 15.690 -0.045 -0.3% 15.825
Low 15.580 15.435 -0.145 -0.9% 15.435
Close 15.628 15.489 -0.139 -0.9% 15.489
Range 0.155 0.255 0.100 64.5% 0.390
ATR 0.205 0.208 0.004 1.8% 0.000
Volume 965 1,750 785 81.3% 9,259
Daily Pivots for day following 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 16.303 16.151 15.629
R3 16.048 15.896 15.559
R2 15.793 15.793 15.536
R1 15.641 15.641 15.512 15.590
PP 15.538 15.538 15.538 15.512
S1 15.386 15.386 15.466 15.335
S2 15.283 15.283 15.442
S3 15.028 15.131 15.419
S4 14.773 14.876 15.349
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 16.753 16.511 15.704
R3 16.363 16.121 15.596
R2 15.973 15.973 15.561
R1 15.731 15.731 15.525 15.657
PP 15.583 15.583 15.583 15.546
S1 15.341 15.341 15.453 15.267
S2 15.193 15.193 15.418
S3 14.803 14.951 15.382
S4 14.413 14.561 15.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.825 15.435 0.390 2.5% 0.161 1.0% 14% False True 1,851
10 15.965 15.435 0.530 3.4% 0.179 1.2% 10% False True 2,548
20 16.040 14.710 1.330 8.6% 0.219 1.4% 59% False False 2,177
40 16.040 14.210 1.830 11.8% 0.219 1.4% 70% False False 1,873
60 16.040 14.090 1.950 12.6% 0.218 1.4% 72% False False 1,594
80 16.040 14.090 1.950 12.6% 0.215 1.4% 72% False False 1,302
100 16.040 14.090 1.950 12.6% 0.211 1.4% 72% False False 1,125
120 16.040 14.090 1.950 12.6% 0.199 1.3% 72% False False 958
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 16.774
2.618 16.358
1.618 16.103
1.000 15.945
0.618 15.848
HIGH 15.690
0.618 15.593
0.500 15.563
0.382 15.532
LOW 15.435
0.618 15.277
1.000 15.180
1.618 15.022
2.618 14.767
4.250 14.351
Fisher Pivots for day following 18-Jan-2019
Pivot 1 day 3 day
R1 15.563 15.600
PP 15.538 15.563
S1 15.514 15.526

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.