COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary
Previous Current
22-Jan-2019 23-Jan-2019 Change Change % Previous Week
Open 15.465 15.440 -0.025 -0.2% 15.735
High 15.465 15.535 0.070 0.5% 15.825
Low 15.280 15.370 0.090 0.6% 15.435
Close 15.415 15.471 0.056 0.4% 15.489
Range 0.185 0.165 -0.020 -10.8% 0.390
ATR 0.208 0.205 -0.003 -1.5% 0.000
Volume 3,347 1,707 -1,640 -49.0% 9,259
Daily Pivots for day following 23-Jan-2019
Classic Woodie Camarilla DeMark
R4 15.954 15.877 15.562
R3 15.789 15.712 15.516
R2 15.624 15.624 15.501
R1 15.547 15.547 15.486 15.586
PP 15.459 15.459 15.459 15.478
S1 15.382 15.382 15.456 15.421
S2 15.294 15.294 15.441
S3 15.129 15.217 15.426
S4 14.964 15.052 15.380
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 16.753 16.511 15.704
R3 16.363 16.121 15.596
R2 15.973 15.973 15.561
R1 15.731 15.731 15.525 15.657
PP 15.583 15.583 15.583 15.546
S1 15.341 15.341 15.453 15.267
S2 15.193 15.193 15.418
S3 14.803 14.951 15.382
S4 14.413 14.561 15.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.765 15.280 0.485 3.1% 0.181 1.2% 39% False False 1,822
10 15.930 15.280 0.650 4.2% 0.176 1.1% 29% False False 2,570
20 16.040 14.805 1.235 8.0% 0.213 1.4% 54% False False 2,320
40 16.040 14.210 1.830 11.8% 0.213 1.4% 69% False False 1,961
60 16.040 14.090 1.950 12.6% 0.218 1.4% 71% False False 1,666
80 16.040 14.090 1.950 12.6% 0.215 1.4% 71% False False 1,361
100 16.040 14.090 1.950 12.6% 0.211 1.4% 71% False False 1,171
120 16.040 14.090 1.950 12.6% 0.201 1.3% 71% False False 1,000
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.236
2.618 15.967
1.618 15.802
1.000 15.700
0.618 15.637
HIGH 15.535
0.618 15.472
0.500 15.453
0.382 15.433
LOW 15.370
0.618 15.268
1.000 15.205
1.618 15.103
2.618 14.938
4.250 14.669
Fisher Pivots for day following 23-Jan-2019
Pivot 1 day 3 day
R1 15.465 15.485
PP 15.459 15.480
S1 15.453 15.476

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.