COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 23-Jan-2019

Day Change Summary
	Previous	Current
	22-Jan-2019	23-Jan-2019	Change	Change %	Previous Week
Open	15.465	15.440	-0.025	-0.2%	15.735
High	15.465	15.535	0.070	0.5%	15.825
Low	15.280	15.370	0.090	0.6%	15.435
Close	15.415	15.471	0.056	0.4%	15.489
Range	0.185	0.165	-0.020	-10.8%	0.390
ATR	0.208	0.205	-0.003	-1.5%	0.000
Volume	3,347	1,707	-1,640	-49.0%	9,259

Daily Pivots for day following 23-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.954	15.877	15.562
R3	15.789	15.712	15.516
R2	15.624	15.624	15.501
R1	15.547	15.547	15.486	15.586
PP	15.459	15.459	15.459	15.478
S1	15.382	15.382	15.456	15.421
S2	15.294	15.294	15.441
S3	15.129	15.217	15.426
S4	14.964	15.052	15.380

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.753	16.511	15.704
R3	16.363	16.121	15.596
R2	15.973	15.973	15.561
R1	15.731	15.731	15.525	15.657
PP	15.583	15.583	15.583	15.546
S1	15.341	15.341	15.453	15.267
S2	15.193	15.193	15.418
S3	14.803	14.951	15.382
S4	14.413	14.561	15.275

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.765	15.280	0.485	3.1%	0.181	1.2%	39%	False	False	1,822
10	15.930	15.280	0.650	4.2%	0.176	1.1%	29%	False	False	2,570
20	16.040	14.805	1.235	8.0%	0.213	1.4%	54%	False	False	2,320
40	16.040	14.210	1.830	11.8%	0.213	1.4%	69%	False	False	1,961
60	16.040	14.090	1.950	12.6%	0.218	1.4%	71%	False	False	1,666
80	16.040	14.090	1.950	12.6%	0.215	1.4%	71%	False	False	1,361
100	16.040	14.090	1.950	12.6%	0.211	1.4%	71%	False	False	1,171
120	16.040	14.090	1.950	12.6%	0.201	1.3%	71%	False	False	1,000

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.236
2.618	15.967
1.618	15.802
1.000	15.700
0.618	15.637
HIGH	15.535
0.618	15.472
0.500	15.453
0.382	15.433
LOW	15.370
0.618	15.268
1.000	15.205
1.618	15.103
2.618	14.938
4.250	14.669

Fisher Pivots for day following 23-Jan-2019
Pivot	1 day	3 day
R1	15.465	15.485
PP	15.459	15.480
S1	15.453	15.476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols