COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jan-2019
Day Change Summary
Previous Current
23-Jan-2019 24-Jan-2019 Change Change % Previous Week
Open 15.440 15.485 0.045 0.3% 15.735
High 15.535 15.490 -0.045 -0.3% 15.825
Low 15.370 15.345 -0.025 -0.2% 15.435
Close 15.471 15.392 -0.079 -0.5% 15.489
Range 0.165 0.145 -0.020 -12.1% 0.390
ATR 0.205 0.201 -0.004 -2.1% 0.000
Volume 1,707 1,653 -54 -3.2% 9,259
Daily Pivots for day following 24-Jan-2019
Classic Woodie Camarilla DeMark
R4 15.844 15.763 15.472
R3 15.699 15.618 15.432
R2 15.554 15.554 15.419
R1 15.473 15.473 15.405 15.441
PP 15.409 15.409 15.409 15.393
S1 15.328 15.328 15.379 15.296
S2 15.264 15.264 15.365
S3 15.119 15.183 15.352
S4 14.974 15.038 15.312
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 16.753 16.511 15.704
R3 16.363 16.121 15.596
R2 15.973 15.973 15.561
R1 15.731 15.731 15.525 15.657
PP 15.583 15.583 15.583 15.546
S1 15.341 15.341 15.453 15.267
S2 15.193 15.193 15.418
S3 14.803 14.951 15.382
S4 14.413 14.561 15.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.735 15.280 0.455 3.0% 0.181 1.2% 25% False False 1,884
10 15.930 15.280 0.650 4.2% 0.172 1.1% 17% False False 2,221
20 16.040 14.875 1.165 7.6% 0.212 1.4% 44% False False 2,365
40 16.040 14.210 1.830 11.9% 0.211 1.4% 65% False False 1,924
60 16.040 14.090 1.950 12.7% 0.218 1.4% 67% False False 1,690
80 16.040 14.090 1.950 12.7% 0.211 1.4% 67% False False 1,377
100 16.040 14.090 1.950 12.7% 0.210 1.4% 67% False False 1,187
120 16.040 14.090 1.950 12.7% 0.201 1.3% 67% False False 1,012
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.106
2.618 15.870
1.618 15.725
1.000 15.635
0.618 15.580
HIGH 15.490
0.618 15.435
0.500 15.418
0.382 15.400
LOW 15.345
0.618 15.255
1.000 15.200
1.618 15.110
2.618 14.965
4.250 14.729
Fisher Pivots for day following 24-Jan-2019
Pivot 1 day 3 day
R1 15.418 15.408
PP 15.409 15.402
S1 15.401 15.397

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.