COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 24-Jan-2019

Day Change Summary
	Previous	Current
	23-Jan-2019	24-Jan-2019	Change	Change %	Previous Week
Open	15.440	15.485	0.045	0.3%	15.735
High	15.535	15.490	-0.045	-0.3%	15.825
Low	15.370	15.345	-0.025	-0.2%	15.435
Close	15.471	15.392	-0.079	-0.5%	15.489
Range	0.165	0.145	-0.020	-12.1%	0.390
ATR	0.205	0.201	-0.004	-2.1%	0.000
Volume	1,707	1,653	-54	-3.2%	9,259

Daily Pivots for day following 24-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.844	15.763	15.472
R3	15.699	15.618	15.432
R2	15.554	15.554	15.419
R1	15.473	15.473	15.405	15.441
PP	15.409	15.409	15.409	15.393
S1	15.328	15.328	15.379	15.296
S2	15.264	15.264	15.365
S3	15.119	15.183	15.352
S4	14.974	15.038	15.312

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.753	16.511	15.704
R3	16.363	16.121	15.596
R2	15.973	15.973	15.561
R1	15.731	15.731	15.525	15.657
PP	15.583	15.583	15.583	15.546
S1	15.341	15.341	15.453	15.267
S2	15.193	15.193	15.418
S3	14.803	14.951	15.382
S4	14.413	14.561	15.275

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.735	15.280	0.455	3.0%	0.181	1.2%	25%	False	False	1,884
10	15.930	15.280	0.650	4.2%	0.172	1.1%	17%	False	False	2,221
20	16.040	14.875	1.165	7.6%	0.212	1.4%	44%	False	False	2,365
40	16.040	14.210	1.830	11.9%	0.211	1.4%	65%	False	False	1,924
60	16.040	14.090	1.950	12.7%	0.218	1.4%	67%	False	False	1,690
80	16.040	14.090	1.950	12.7%	0.211	1.4%	67%	False	False	1,377
100	16.040	14.090	1.950	12.7%	0.210	1.4%	67%	False	False	1,187
120	16.040	14.090	1.950	12.7%	0.201	1.3%	67%	False	False	1,012

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16.106
2.618	15.870
1.618	15.725
1.000	15.635
0.618	15.580
HIGH	15.490
0.618	15.435
0.500	15.418
0.382	15.400
LOW	15.345
0.618	15.255
1.000	15.200
1.618	15.110
2.618	14.965
4.250	14.729

Fisher Pivots for day following 24-Jan-2019
Pivot	1 day	3 day
R1	15.418	15.408
PP	15.409	15.402
S1	15.401	15.397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols