COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jan-2019
Day Change Summary
Previous Current
24-Jan-2019 25-Jan-2019 Change Change % Previous Week
Open 15.485 15.415 -0.070 -0.5% 15.465
High 15.490 15.860 0.370 2.4% 15.860
Low 15.345 15.395 0.050 0.3% 15.280
Close 15.392 15.791 0.399 2.6% 15.791
Range 0.145 0.465 0.320 220.7% 0.580
ATR 0.201 0.220 0.019 9.5% 0.000
Volume 1,653 4,006 2,353 142.3% 10,713
Daily Pivots for day following 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 17.077 16.899 16.047
R3 16.612 16.434 15.919
R2 16.147 16.147 15.876
R1 15.969 15.969 15.834 16.058
PP 15.682 15.682 15.682 15.727
S1 15.504 15.504 15.748 15.593
S2 15.217 15.217 15.706
S3 14.752 15.039 15.663
S4 14.287 14.574 15.535
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 17.384 17.167 16.110
R3 16.804 16.587 15.951
R2 16.224 16.224 15.897
R1 16.007 16.007 15.844 16.116
PP 15.644 15.644 15.644 15.698
S1 15.427 15.427 15.738 15.536
S2 15.064 15.064 15.685
S3 14.484 14.847 15.632
S4 13.904 14.267 15.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.860 15.280 0.580 3.7% 0.243 1.5% 88% True False 2,492
10 15.865 15.280 0.585 3.7% 0.194 1.2% 87% False False 2,336
20 16.040 15.095 0.945 6.0% 0.213 1.3% 74% False False 2,486
40 16.040 14.210 1.830 11.6% 0.218 1.4% 86% False False 1,998
60 16.040 14.090 1.950 12.3% 0.220 1.4% 87% False False 1,751
80 16.040 14.090 1.950 12.3% 0.214 1.4% 87% False False 1,419
100 16.040 14.090 1.950 12.3% 0.213 1.3% 87% False False 1,225
120 16.040 14.090 1.950 12.3% 0.203 1.3% 87% False False 1,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 17.836
2.618 17.077
1.618 16.612
1.000 16.325
0.618 16.147
HIGH 15.860
0.618 15.682
0.500 15.628
0.382 15.573
LOW 15.395
0.618 15.108
1.000 14.930
1.618 14.643
2.618 14.178
4.250 13.419
Fisher Pivots for day following 25-Jan-2019
Pivot 1 day 3 day
R1 15.737 15.728
PP 15.682 15.665
S1 15.628 15.603

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.