COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 25-Jan-2019

Day Change Summary
	Previous	Current
	24-Jan-2019	25-Jan-2019	Change	Change %	Previous Week
Open	15.485	15.415	-0.070	-0.5%	15.465
High	15.490	15.860	0.370	2.4%	15.860
Low	15.345	15.395	0.050	0.3%	15.280
Close	15.392	15.791	0.399	2.6%	15.791
Range	0.145	0.465	0.320	220.7%	0.580
ATR	0.201	0.220	0.019	9.5%	0.000
Volume	1,653	4,006	2,353	142.3%	10,713

Daily Pivots for day following 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	17.077	16.899	16.047
R3	16.612	16.434	15.919
R2	16.147	16.147	15.876
R1	15.969	15.969	15.834	16.058
PP	15.682	15.682	15.682	15.727
S1	15.504	15.504	15.748	15.593
S2	15.217	15.217	15.706
S3	14.752	15.039	15.663
S4	14.287	14.574	15.535

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	17.384	17.167	16.110
R3	16.804	16.587	15.951
R2	16.224	16.224	15.897
R1	16.007	16.007	15.844	16.116
PP	15.644	15.644	15.644	15.698
S1	15.427	15.427	15.738	15.536
S2	15.064	15.064	15.685
S3	14.484	14.847	15.632
S4	13.904	14.267	15.472

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.860	15.280	0.580	3.7%	0.243	1.5%	88%	True	False	2,492
10	15.865	15.280	0.585	3.7%	0.194	1.2%	87%	False	False	2,336
20	16.040	15.095	0.945	6.0%	0.213	1.3%	74%	False	False	2,486
40	16.040	14.210	1.830	11.6%	0.218	1.4%	86%	False	False	1,998
60	16.040	14.090	1.950	12.3%	0.220	1.4%	87%	False	False	1,751
80	16.040	14.090	1.950	12.3%	0.214	1.4%	87%	False	False	1,419
100	16.040	14.090	1.950	12.3%	0.213	1.3%	87%	False	False	1,225
120	16.040	14.090	1.950	12.3%	0.203	1.3%	87%	False	False	1,044

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	17.836
2.618	17.077
1.618	16.612
1.000	16.325
0.618	16.147
HIGH	15.860
0.618	15.682
0.500	15.628
0.382	15.573
LOW	15.395
0.618	15.108
1.000	14.930
1.618	14.643
2.618	14.178
4.250	13.419

Fisher Pivots for day following 25-Jan-2019
Pivot	1 day	3 day
R1	15.737	15.728
PP	15.682	15.665
S1	15.628	15.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols