COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 28-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2019 |
28-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.415 |
15.855 |
0.440 |
2.9% |
15.465 |
| High |
15.860 |
15.915 |
0.055 |
0.3% |
15.860 |
| Low |
15.395 |
15.705 |
0.310 |
2.0% |
15.280 |
| Close |
15.791 |
15.858 |
0.067 |
0.4% |
15.791 |
| Range |
0.465 |
0.210 |
-0.255 |
-54.8% |
0.580 |
| ATR |
0.220 |
0.219 |
-0.001 |
-0.3% |
0.000 |
| Volume |
4,006 |
2,998 |
-1,008 |
-25.2% |
10,713 |
|
| Daily Pivots for day following 28-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.456 |
16.367 |
15.974 |
|
| R3 |
16.246 |
16.157 |
15.916 |
|
| R2 |
16.036 |
16.036 |
15.897 |
|
| R1 |
15.947 |
15.947 |
15.877 |
15.992 |
| PP |
15.826 |
15.826 |
15.826 |
15.848 |
| S1 |
15.737 |
15.737 |
15.839 |
15.782 |
| S2 |
15.616 |
15.616 |
15.820 |
|
| S3 |
15.406 |
15.527 |
15.800 |
|
| S4 |
15.196 |
15.317 |
15.743 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.384 |
17.167 |
16.110 |
|
| R3 |
16.804 |
16.587 |
15.951 |
|
| R2 |
16.224 |
16.224 |
15.897 |
|
| R1 |
16.007 |
16.007 |
15.844 |
16.116 |
| PP |
15.644 |
15.644 |
15.644 |
15.698 |
| S1 |
15.427 |
15.427 |
15.738 |
15.536 |
| S2 |
15.064 |
15.064 |
15.685 |
|
| S3 |
14.484 |
14.847 |
15.632 |
|
| S4 |
13.904 |
14.267 |
15.472 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.915 |
15.280 |
0.635 |
4.0% |
0.234 |
1.5% |
91% |
True |
False |
2,742 |
| 10 |
15.915 |
15.280 |
0.635 |
4.0% |
0.198 |
1.2% |
91% |
True |
False |
2,297 |
| 20 |
16.040 |
15.280 |
0.760 |
4.8% |
0.207 |
1.3% |
76% |
False |
False |
2,533 |
| 40 |
16.040 |
14.210 |
1.830 |
11.5% |
0.216 |
1.4% |
90% |
False |
False |
2,027 |
| 60 |
16.040 |
14.090 |
1.950 |
12.3% |
0.221 |
1.4% |
91% |
False |
False |
1,797 |
| 80 |
16.040 |
14.090 |
1.950 |
12.3% |
0.213 |
1.3% |
91% |
False |
False |
1,452 |
| 100 |
16.040 |
14.090 |
1.950 |
12.3% |
0.210 |
1.3% |
91% |
False |
False |
1,251 |
| 120 |
16.040 |
14.090 |
1.950 |
12.3% |
0.205 |
1.3% |
91% |
False |
False |
1,069 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.808 |
|
2.618 |
16.465 |
|
1.618 |
16.255 |
|
1.000 |
16.125 |
|
0.618 |
16.045 |
|
HIGH |
15.915 |
|
0.618 |
15.835 |
|
0.500 |
15.810 |
|
0.382 |
15.785 |
|
LOW |
15.705 |
|
0.618 |
15.575 |
|
1.000 |
15.495 |
|
1.618 |
15.365 |
|
2.618 |
15.155 |
|
4.250 |
14.813 |
|
|
| Fisher Pivots for day following 28-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.842 |
15.782 |
| PP |
15.826 |
15.706 |
| S1 |
15.810 |
15.630 |
|