COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Feb-2019
Day Change Summary
Previous Current
01-Feb-2019 04-Feb-2019 Change Change % Previous Week
Open 16.170 16.000 -0.170 -1.1% 15.855
High 16.170 16.015 -0.155 -1.0% 16.290
Low 15.995 15.785 -0.210 -1.3% 15.705
Close 16.026 15.984 -0.042 -0.3% 16.026
Range 0.175 0.230 0.055 31.4% 0.585
ATR 0.222 0.223 0.001 0.6% 0.000
Volume 7,503 9,805 2,302 30.7% 24,113
Daily Pivots for day following 04-Feb-2019
Classic Woodie Camarilla DeMark
R4 16.618 16.531 16.111
R3 16.388 16.301 16.047
R2 16.158 16.158 16.026
R1 16.071 16.071 16.005 16.000
PP 15.928 15.928 15.928 15.892
S1 15.841 15.841 15.963 15.770
S2 15.698 15.698 15.942
S3 15.468 15.611 15.921
S4 15.238 15.381 15.858
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 17.762 17.479 16.348
R3 17.177 16.894 16.187
R2 16.592 16.592 16.133
R1 16.309 16.309 16.080 16.451
PP 16.007 16.007 16.007 16.078
S1 15.724 15.724 15.972 15.866
S2 15.422 15.422 15.919
S3 14.837 15.139 15.865
S4 14.252 14.554 15.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.290 15.785 0.505 3.2% 0.215 1.3% 39% False True 6,184
10 16.290 15.280 1.010 6.3% 0.225 1.4% 70% False False 4,463
20 16.290 15.280 1.010 6.3% 0.202 1.3% 70% False False 3,505
40 16.290 14.510 1.780 11.1% 0.214 1.3% 83% False False 2,627
60 16.290 14.090 2.200 13.8% 0.218 1.4% 86% False False 2,255
80 16.290 14.090 2.200 13.8% 0.214 1.3% 86% False False 1,796
100 16.290 14.090 2.200 13.8% 0.213 1.3% 86% False False 1,531
120 16.290 14.090 2.200 13.8% 0.208 1.3% 86% False False 1,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.993
2.618 16.617
1.618 16.387
1.000 16.245
0.618 16.157
HIGH 16.015
0.618 15.927
0.500 15.900
0.382 15.873
LOW 15.785
0.618 15.643
1.000 15.555
1.618 15.413
2.618 15.183
4.250 14.808
Fisher Pivots for day following 04-Feb-2019
Pivot 1 day 3 day
R1 15.956 16.038
PP 15.928 16.020
S1 15.900 16.002

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.