COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Feb-2019
Day Change Summary
Previous Current
05-Feb-2019 06-Feb-2019 Change Change % Previous Week
Open 15.975 15.950 -0.025 -0.2% 15.855
High 16.020 15.960 -0.060 -0.4% 16.290
Low 15.915 15.740 -0.175 -1.1% 15.705
Close 15.935 15.800 -0.135 -0.8% 16.026
Range 0.105 0.220 0.115 109.5% 0.585
ATR 0.215 0.215 0.000 0.2% 0.000
Volume 5,347 9,383 4,036 75.5% 24,113
Daily Pivots for day following 06-Feb-2019
Classic Woodie Camarilla DeMark
R4 16.493 16.367 15.921
R3 16.273 16.147 15.861
R2 16.053 16.053 15.840
R1 15.927 15.927 15.820 15.880
PP 15.833 15.833 15.833 15.810
S1 15.707 15.707 15.780 15.660
S2 15.613 15.613 15.760
S3 15.393 15.487 15.740
S4 15.173 15.267 15.679
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 17.762 17.479 16.348
R3 17.177 16.894 16.187
R2 16.592 16.592 16.133
R1 16.309 16.309 16.080 16.451
PP 16.007 16.007 16.007 16.078
S1 15.724 15.724 15.972 15.866
S2 15.422 15.422 15.919
S3 14.837 15.139 15.865
S4 14.252 14.554 15.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.290 15.740 0.550 3.5% 0.184 1.2% 11% False True 7,377
10 16.290 15.345 0.945 6.0% 0.222 1.4% 48% False False 5,430
20 16.290 15.280 1.010 6.4% 0.199 1.3% 51% False False 4,000
40 16.290 14.645 1.645 10.4% 0.212 1.3% 70% False False 2,916
60 16.290 14.090 2.200 13.9% 0.217 1.4% 78% False False 2,416
80 16.290 14.090 2.200 13.9% 0.212 1.3% 78% False False 1,970
100 16.290 14.090 2.200 13.9% 0.212 1.3% 78% False False 1,660
120 16.290 14.090 2.200 13.9% 0.206 1.3% 78% False False 1,441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.895
2.618 16.536
1.618 16.316
1.000 16.180
0.618 16.096
HIGH 15.960
0.618 15.876
0.500 15.850
0.382 15.824
LOW 15.740
0.618 15.604
1.000 15.520
1.618 15.384
2.618 15.164
4.250 14.805
Fisher Pivots for day following 06-Feb-2019
Pivot 1 day 3 day
R1 15.850 15.880
PP 15.833 15.853
S1 15.817 15.827

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.