COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary
Previous Current
06-Feb-2019 07-Feb-2019 Change Change % Previous Week
Open 15.950 15.775 -0.175 -1.1% 15.855
High 15.960 15.845 -0.115 -0.7% 16.290
Low 15.740 15.735 -0.005 0.0% 15.705
Close 15.800 15.811 0.011 0.1% 16.026
Range 0.220 0.110 -0.110 -50.0% 0.585
ATR 0.215 0.208 -0.008 -3.5% 0.000
Volume 9,383 12,708 3,325 35.4% 24,113
Daily Pivots for day following 07-Feb-2019
Classic Woodie Camarilla DeMark
R4 16.127 16.079 15.872
R3 16.017 15.969 15.841
R2 15.907 15.907 15.831
R1 15.859 15.859 15.821 15.883
PP 15.797 15.797 15.797 15.809
S1 15.749 15.749 15.801 15.773
S2 15.687 15.687 15.791
S3 15.577 15.639 15.781
S4 15.467 15.529 15.751
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 17.762 17.479 16.348
R3 17.177 16.894 16.187
R2 16.592 16.592 16.133
R1 16.309 16.309 16.080 16.451
PP 16.007 16.007 16.007 16.078
S1 15.724 15.724 15.972 15.866
S2 15.422 15.422 15.919
S3 14.837 15.139 15.865
S4 14.252 14.554 15.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.170 15.735 0.435 2.8% 0.168 1.1% 17% False True 8,949
10 16.290 15.395 0.895 5.7% 0.219 1.4% 46% False False 6,536
20 16.290 15.280 1.010 6.4% 0.195 1.2% 53% False False 4,378
40 16.290 14.645 1.645 10.4% 0.211 1.3% 71% False False 3,180
60 16.290 14.090 2.200 13.9% 0.214 1.4% 78% False False 2,579
80 16.290 14.090 2.200 13.9% 0.212 1.3% 78% False False 2,127
100 16.290 14.090 2.200 13.9% 0.212 1.3% 78% False False 1,783
120 16.290 14.090 2.200 13.9% 0.206 1.3% 78% False False 1,547
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.313
2.618 16.133
1.618 16.023
1.000 15.955
0.618 15.913
HIGH 15.845
0.618 15.803
0.500 15.790
0.382 15.777
LOW 15.735
0.618 15.667
1.000 15.625
1.618 15.557
2.618 15.447
4.250 15.268
Fisher Pivots for day following 07-Feb-2019
Pivot 1 day 3 day
R1 15.804 15.878
PP 15.797 15.855
S1 15.790 15.833

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.