COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 08-Feb-2019

Day Change Summary
	Previous	Current
	07-Feb-2019	08-Feb-2019	Change	Change %	Previous Week
Open	15.775	15.825	0.050	0.3%	16.000
High	15.845	15.955	0.110	0.7%	16.020
Low	15.735	15.755	0.020	0.1%	15.735
Close	15.811	15.907	0.096	0.6%	15.907
Range	0.110	0.200	0.090	81.8%	0.285
ATR	0.208	0.207	-0.001	-0.3%	0.000
Volume	12,708	10,225	-2,483	-19.5%	47,468

Daily Pivots for day following 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.472	16.390	16.017
R3	16.272	16.190	15.962
R2	16.072	16.072	15.944
R1	15.990	15.990	15.925	16.031
PP	15.872	15.872	15.872	15.893
S1	15.790	15.790	15.889	15.831
S2	15.672	15.672	15.870
S3	15.472	15.590	15.852
S4	15.272	15.390	15.797

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.742	16.610	16.064
R3	16.457	16.325	15.985
R2	16.172	16.172	15.959
R1	16.040	16.040	15.933	15.964
PP	15.887	15.887	15.887	15.849
S1	15.755	15.755	15.881	15.679
S2	15.602	15.602	15.855
S3	15.317	15.470	15.829
S4	15.032	15.185	15.750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.020	15.735	0.285	1.8%	0.173	1.1%	60%	False	False	9,493
10	16.290	15.705	0.585	3.7%	0.192	1.2%	35%	False	False	7,158
20	16.290	15.280	1.010	6.3%	0.193	1.2%	62%	False	False	4,747
40	16.290	14.645	1.645	10.3%	0.211	1.3%	77%	False	False	3,374
60	16.290	14.090	2.200	13.8%	0.213	1.3%	83%	False	False	2,711
80	16.290	14.090	2.200	13.8%	0.212	1.3%	83%	False	False	2,250
100	16.290	14.090	2.200	13.8%	0.212	1.3%	83%	False	False	1,882
120	16.290	14.090	2.200	13.8%	0.206	1.3%	83%	False	False	1,631

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.805
2.618	16.479
1.618	16.279
1.000	16.155
0.618	16.079
HIGH	15.955
0.618	15.879
0.500	15.855
0.382	15.831
LOW	15.755
0.618	15.631
1.000	15.555
1.618	15.431
2.618	15.231
4.250	14.905

Fisher Pivots for day following 08-Feb-2019
Pivot	1 day	3 day
R1	15.890	15.887
PP	15.872	15.867
S1	15.855	15.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols