COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 08-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2019 |
08-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.775 |
15.825 |
0.050 |
0.3% |
16.000 |
| High |
15.845 |
15.955 |
0.110 |
0.7% |
16.020 |
| Low |
15.735 |
15.755 |
0.020 |
0.1% |
15.735 |
| Close |
15.811 |
15.907 |
0.096 |
0.6% |
15.907 |
| Range |
0.110 |
0.200 |
0.090 |
81.8% |
0.285 |
| ATR |
0.208 |
0.207 |
-0.001 |
-0.3% |
0.000 |
| Volume |
12,708 |
10,225 |
-2,483 |
-19.5% |
47,468 |
|
| Daily Pivots for day following 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.472 |
16.390 |
16.017 |
|
| R3 |
16.272 |
16.190 |
15.962 |
|
| R2 |
16.072 |
16.072 |
15.944 |
|
| R1 |
15.990 |
15.990 |
15.925 |
16.031 |
| PP |
15.872 |
15.872 |
15.872 |
15.893 |
| S1 |
15.790 |
15.790 |
15.889 |
15.831 |
| S2 |
15.672 |
15.672 |
15.870 |
|
| S3 |
15.472 |
15.590 |
15.852 |
|
| S4 |
15.272 |
15.390 |
15.797 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.742 |
16.610 |
16.064 |
|
| R3 |
16.457 |
16.325 |
15.985 |
|
| R2 |
16.172 |
16.172 |
15.959 |
|
| R1 |
16.040 |
16.040 |
15.933 |
15.964 |
| PP |
15.887 |
15.887 |
15.887 |
15.849 |
| S1 |
15.755 |
15.755 |
15.881 |
15.679 |
| S2 |
15.602 |
15.602 |
15.855 |
|
| S3 |
15.317 |
15.470 |
15.829 |
|
| S4 |
15.032 |
15.185 |
15.750 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.020 |
15.735 |
0.285 |
1.8% |
0.173 |
1.1% |
60% |
False |
False |
9,493 |
| 10 |
16.290 |
15.705 |
0.585 |
3.7% |
0.192 |
1.2% |
35% |
False |
False |
7,158 |
| 20 |
16.290 |
15.280 |
1.010 |
6.3% |
0.193 |
1.2% |
62% |
False |
False |
4,747 |
| 40 |
16.290 |
14.645 |
1.645 |
10.3% |
0.211 |
1.3% |
77% |
False |
False |
3,374 |
| 60 |
16.290 |
14.090 |
2.200 |
13.8% |
0.213 |
1.3% |
83% |
False |
False |
2,711 |
| 80 |
16.290 |
14.090 |
2.200 |
13.8% |
0.212 |
1.3% |
83% |
False |
False |
2,250 |
| 100 |
16.290 |
14.090 |
2.200 |
13.8% |
0.212 |
1.3% |
83% |
False |
False |
1,882 |
| 120 |
16.290 |
14.090 |
2.200 |
13.8% |
0.206 |
1.3% |
83% |
False |
False |
1,631 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.805 |
|
2.618 |
16.479 |
|
1.618 |
16.279 |
|
1.000 |
16.155 |
|
0.618 |
16.079 |
|
HIGH |
15.955 |
|
0.618 |
15.879 |
|
0.500 |
15.855 |
|
0.382 |
15.831 |
|
LOW |
15.755 |
|
0.618 |
15.631 |
|
1.000 |
15.555 |
|
1.618 |
15.431 |
|
2.618 |
15.231 |
|
4.250 |
14.905 |
|
|
| Fisher Pivots for day following 08-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.890 |
15.887 |
| PP |
15.872 |
15.867 |
| S1 |
15.855 |
15.848 |
|