COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Feb-2019
Day Change Summary
Previous Current
08-Feb-2019 11-Feb-2019 Change Change % Previous Week
Open 15.825 15.920 0.095 0.6% 16.000
High 15.955 15.925 -0.030 -0.2% 16.020
Low 15.755 15.755 0.000 0.0% 15.735
Close 15.907 15.788 -0.119 -0.7% 15.907
Range 0.200 0.170 -0.030 -15.0% 0.285
ATR 0.207 0.205 -0.003 -1.3% 0.000
Volume 10,225 12,549 2,324 22.7% 47,468
Daily Pivots for day following 11-Feb-2019
Classic Woodie Camarilla DeMark
R4 16.333 16.230 15.882
R3 16.163 16.060 15.835
R2 15.993 15.993 15.819
R1 15.890 15.890 15.804 15.857
PP 15.823 15.823 15.823 15.806
S1 15.720 15.720 15.772 15.687
S2 15.653 15.653 15.757
S3 15.483 15.550 15.741
S4 15.313 15.380 15.695
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 16.742 16.610 16.064
R3 16.457 16.325 15.985
R2 16.172 16.172 15.959
R1 16.040 16.040 15.933 15.964
PP 15.887 15.887 15.887 15.849
S1 15.755 15.755 15.881 15.679
S2 15.602 15.602 15.855
S3 15.317 15.470 15.829
S4 15.032 15.185 15.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.020 15.735 0.285 1.8% 0.161 1.0% 19% False False 10,042
10 16.290 15.735 0.555 3.5% 0.188 1.2% 10% False False 8,113
20 16.290 15.280 1.010 6.4% 0.193 1.2% 50% False False 5,205
40 16.290 14.645 1.645 10.4% 0.209 1.3% 69% False False 3,627
60 16.290 14.090 2.200 13.9% 0.214 1.4% 77% False False 2,894
80 16.290 14.090 2.200 13.9% 0.212 1.3% 77% False False 2,400
100 16.290 14.090 2.200 13.9% 0.212 1.3% 77% False False 2,003
120 16.290 14.090 2.200 13.9% 0.207 1.3% 77% False False 1,735
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.648
2.618 16.370
1.618 16.200
1.000 16.095
0.618 16.030
HIGH 15.925
0.618 15.860
0.500 15.840
0.382 15.820
LOW 15.755
0.618 15.650
1.000 15.585
1.618 15.480
2.618 15.310
4.250 15.033
Fisher Pivots for day following 11-Feb-2019
Pivot 1 day 3 day
R1 15.840 15.845
PP 15.823 15.826
S1 15.805 15.807

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.