COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 11-Feb-2019

Day Change Summary
	Previous	Current
	08-Feb-2019	11-Feb-2019	Change	Change %	Previous Week
Open	15.825	15.920	0.095	0.6%	16.000
High	15.955	15.925	-0.030	-0.2%	16.020
Low	15.755	15.755	0.000	0.0%	15.735
Close	15.907	15.788	-0.119	-0.7%	15.907
Range	0.200	0.170	-0.030	-15.0%	0.285
ATR	0.207	0.205	-0.003	-1.3%	0.000
Volume	10,225	12,549	2,324	22.7%	47,468

Daily Pivots for day following 11-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.333	16.230	15.882
R3	16.163	16.060	15.835
R2	15.993	15.993	15.819
R1	15.890	15.890	15.804	15.857
PP	15.823	15.823	15.823	15.806
S1	15.720	15.720	15.772	15.687
S2	15.653	15.653	15.757
S3	15.483	15.550	15.741
S4	15.313	15.380	15.695

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.742	16.610	16.064
R3	16.457	16.325	15.985
R2	16.172	16.172	15.959
R1	16.040	16.040	15.933	15.964
PP	15.887	15.887	15.887	15.849
S1	15.755	15.755	15.881	15.679
S2	15.602	15.602	15.855
S3	15.317	15.470	15.829
S4	15.032	15.185	15.750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.020	15.735	0.285	1.8%	0.161	1.0%	19%	False	False	10,042
10	16.290	15.735	0.555	3.5%	0.188	1.2%	10%	False	False	8,113
20	16.290	15.280	1.010	6.4%	0.193	1.2%	50%	False	False	5,205
40	16.290	14.645	1.645	10.4%	0.209	1.3%	69%	False	False	3,627
60	16.290	14.090	2.200	13.9%	0.214	1.4%	77%	False	False	2,894
80	16.290	14.090	2.200	13.9%	0.212	1.3%	77%	False	False	2,400
100	16.290	14.090	2.200	13.9%	0.212	1.3%	77%	False	False	2,003
120	16.290	14.090	2.200	13.9%	0.207	1.3%	77%	False	False	1,735

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.648
2.618	16.370
1.618	16.200
1.000	16.095
0.618	16.030
HIGH	15.925
0.618	15.860
0.500	15.840
0.382	15.820
LOW	15.755
0.618	15.650
1.000	15.585
1.618	15.480
2.618	15.310
4.250	15.033

Fisher Pivots for day following 11-Feb-2019
Pivot	1 day	3 day
R1	15.840	15.845
PP	15.823	15.826
S1	15.805	15.807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols