COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary
Previous Current
11-Feb-2019 12-Feb-2019 Change Change % Previous Week
Open 15.920 15.790 -0.130 -0.8% 16.000
High 15.925 15.920 -0.005 0.0% 16.020
Low 15.755 15.745 -0.010 -0.1% 15.735
Close 15.788 15.788 0.000 0.0% 15.907
Range 0.170 0.175 0.005 2.9% 0.285
ATR 0.205 0.203 -0.002 -1.0% 0.000
Volume 12,549 15,880 3,331 26.5% 47,468
Daily Pivots for day following 12-Feb-2019
Classic Woodie Camarilla DeMark
R4 16.343 16.240 15.884
R3 16.168 16.065 15.836
R2 15.993 15.993 15.820
R1 15.890 15.890 15.804 15.854
PP 15.818 15.818 15.818 15.800
S1 15.715 15.715 15.772 15.679
S2 15.643 15.643 15.756
S3 15.468 15.540 15.740
S4 15.293 15.365 15.692
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 16.742 16.610 16.064
R3 16.457 16.325 15.985
R2 16.172 16.172 15.959
R1 16.040 16.040 15.933 15.964
PP 15.887 15.887 15.887 15.849
S1 15.755 15.755 15.881 15.679
S2 15.602 15.602 15.855
S3 15.317 15.470 15.829
S4 15.032 15.185 15.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.960 15.735 0.225 1.4% 0.175 1.1% 24% False False 12,149
10 16.290 15.735 0.555 3.5% 0.186 1.2% 10% False False 9,367
20 16.290 15.280 1.010 6.4% 0.197 1.2% 50% False False 5,856
40 16.290 14.645 1.645 10.4% 0.210 1.3% 69% False False 3,977
60 16.290 14.210 2.080 13.2% 0.212 1.3% 76% False False 3,133
80 16.290 14.090 2.200 13.9% 0.213 1.3% 77% False False 2,596
100 16.290 14.090 2.200 13.9% 0.212 1.3% 77% False False 2,161
120 16.290 14.090 2.200 13.9% 0.208 1.3% 77% False False 1,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.664
2.618 16.378
1.618 16.203
1.000 16.095
0.618 16.028
HIGH 15.920
0.618 15.853
0.500 15.833
0.382 15.812
LOW 15.745
0.618 15.637
1.000 15.570
1.618 15.462
2.618 15.287
4.250 15.001
Fisher Pivots for day following 12-Feb-2019
Pivot 1 day 3 day
R1 15.833 15.850
PP 15.818 15.829
S1 15.803 15.809

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.