COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 12-Feb-2019

Day Change Summary
	Previous	Current
	11-Feb-2019	12-Feb-2019	Change	Change %	Previous Week
Open	15.920	15.790	-0.130	-0.8%	16.000
High	15.925	15.920	-0.005	0.0%	16.020
Low	15.755	15.745	-0.010	-0.1%	15.735
Close	15.788	15.788	0.000	0.0%	15.907
Range	0.170	0.175	0.005	2.9%	0.285
ATR	0.205	0.203	-0.002	-1.0%	0.000
Volume	12,549	15,880	3,331	26.5%	47,468

Daily Pivots for day following 12-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.343	16.240	15.884
R3	16.168	16.065	15.836
R2	15.993	15.993	15.820
R1	15.890	15.890	15.804	15.854
PP	15.818	15.818	15.818	15.800
S1	15.715	15.715	15.772	15.679
S2	15.643	15.643	15.756
S3	15.468	15.540	15.740
S4	15.293	15.365	15.692

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.742	16.610	16.064
R3	16.457	16.325	15.985
R2	16.172	16.172	15.959
R1	16.040	16.040	15.933	15.964
PP	15.887	15.887	15.887	15.849
S1	15.755	15.755	15.881	15.679
S2	15.602	15.602	15.855
S3	15.317	15.470	15.829
S4	15.032	15.185	15.750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.960	15.735	0.225	1.4%	0.175	1.1%	24%	False	False	12,149
10	16.290	15.735	0.555	3.5%	0.186	1.2%	10%	False	False	9,367
20	16.290	15.280	1.010	6.4%	0.197	1.2%	50%	False	False	5,856
40	16.290	14.645	1.645	10.4%	0.210	1.3%	69%	False	False	3,977
60	16.290	14.210	2.080	13.2%	0.212	1.3%	76%	False	False	3,133
80	16.290	14.090	2.200	13.9%	0.213	1.3%	77%	False	False	2,596
100	16.290	14.090	2.200	13.9%	0.212	1.3%	77%	False	False	2,161
120	16.290	14.090	2.200	13.9%	0.208	1.3%	77%	False	False	1,866

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.664
2.618	16.378
1.618	16.203
1.000	16.095
0.618	16.028
HIGH	15.920
0.618	15.853
0.500	15.833
0.382	15.812
LOW	15.745
0.618	15.637
1.000	15.570
1.618	15.462
2.618	15.287
4.250	15.001

Fisher Pivots for day following 12-Feb-2019
Pivot	1 day	3 day
R1	15.833	15.850
PP	15.818	15.829
S1	15.803	15.809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols