COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary
Previous Current
12-Feb-2019 13-Feb-2019 Change Change % Previous Week
Open 15.790 15.795 0.005 0.0% 16.000
High 15.920 15.890 -0.030 -0.2% 16.020
Low 15.745 15.620 -0.125 -0.8% 15.735
Close 15.788 15.748 -0.040 -0.3% 15.907
Range 0.175 0.270 0.095 54.3% 0.285
ATR 0.203 0.207 0.005 2.4% 0.000
Volume 15,880 15,264 -616 -3.9% 47,468
Daily Pivots for day following 13-Feb-2019
Classic Woodie Camarilla DeMark
R4 16.563 16.425 15.897
R3 16.293 16.155 15.822
R2 16.023 16.023 15.798
R1 15.885 15.885 15.773 15.819
PP 15.753 15.753 15.753 15.720
S1 15.615 15.615 15.723 15.549
S2 15.483 15.483 15.699
S3 15.213 15.345 15.674
S4 14.943 15.075 15.600
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 16.742 16.610 16.064
R3 16.457 16.325 15.985
R2 16.172 16.172 15.959
R1 16.040 16.040 15.933 15.964
PP 15.887 15.887 15.887 15.849
S1 15.755 15.755 15.881 15.679
S2 15.602 15.602 15.855
S3 15.317 15.470 15.829
S4 15.032 15.185 15.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.955 15.620 0.335 2.1% 0.185 1.2% 38% False True 13,325
10 16.290 15.620 0.670 4.3% 0.185 1.2% 19% False True 10,351
20 16.290 15.280 1.010 6.4% 0.203 1.3% 46% False False 6,502
40 16.290 14.705 1.585 10.1% 0.210 1.3% 66% False False 4,327
60 16.290 14.210 2.080 13.2% 0.212 1.3% 74% False False 3,370
80 16.290 14.090 2.200 14.0% 0.214 1.4% 75% False False 2,781
100 16.290 14.090 2.200 14.0% 0.214 1.4% 75% False False 2,311
120 16.290 14.090 2.200 14.0% 0.209 1.3% 75% False False 1,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 17.038
2.618 16.597
1.618 16.327
1.000 16.160
0.618 16.057
HIGH 15.890
0.618 15.787
0.500 15.755
0.382 15.723
LOW 15.620
0.618 15.453
1.000 15.350
1.618 15.183
2.618 14.913
4.250 14.473
Fisher Pivots for day following 13-Feb-2019
Pivot 1 day 3 day
R1 15.755 15.773
PP 15.753 15.764
S1 15.750 15.756

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.