COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 14-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2019 |
14-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.795 |
15.670 |
-0.125 |
-0.8% |
16.000 |
| High |
15.890 |
15.740 |
-0.150 |
-0.9% |
16.020 |
| Low |
15.620 |
15.545 |
-0.075 |
-0.5% |
15.735 |
| Close |
15.748 |
15.622 |
-0.126 |
-0.8% |
15.907 |
| Range |
0.270 |
0.195 |
-0.075 |
-27.8% |
0.285 |
| ATR |
0.207 |
0.207 |
0.000 |
-0.1% |
0.000 |
| Volume |
15,264 |
10,465 |
-4,799 |
-31.4% |
47,468 |
|
| Daily Pivots for day following 14-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.221 |
16.116 |
15.729 |
|
| R3 |
16.026 |
15.921 |
15.676 |
|
| R2 |
15.831 |
15.831 |
15.658 |
|
| R1 |
15.726 |
15.726 |
15.640 |
15.681 |
| PP |
15.636 |
15.636 |
15.636 |
15.613 |
| S1 |
15.531 |
15.531 |
15.604 |
15.486 |
| S2 |
15.441 |
15.441 |
15.586 |
|
| S3 |
15.246 |
15.336 |
15.568 |
|
| S4 |
15.051 |
15.141 |
15.515 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.742 |
16.610 |
16.064 |
|
| R3 |
16.457 |
16.325 |
15.985 |
|
| R2 |
16.172 |
16.172 |
15.959 |
|
| R1 |
16.040 |
16.040 |
15.933 |
15.964 |
| PP |
15.887 |
15.887 |
15.887 |
15.849 |
| S1 |
15.755 |
15.755 |
15.881 |
15.679 |
| S2 |
15.602 |
15.602 |
15.855 |
|
| S3 |
15.317 |
15.470 |
15.829 |
|
| S4 |
15.032 |
15.185 |
15.750 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.955 |
15.545 |
0.410 |
2.6% |
0.202 |
1.3% |
19% |
False |
True |
12,876 |
| 10 |
16.170 |
15.545 |
0.625 |
4.0% |
0.185 |
1.2% |
12% |
False |
True |
10,912 |
| 20 |
16.290 |
15.280 |
1.010 |
6.5% |
0.205 |
1.3% |
34% |
False |
False |
6,958 |
| 40 |
16.290 |
14.710 |
1.580 |
10.1% |
0.211 |
1.4% |
58% |
False |
False |
4,567 |
| 60 |
16.290 |
14.210 |
2.080 |
13.3% |
0.213 |
1.4% |
68% |
False |
False |
3,537 |
| 80 |
16.290 |
14.090 |
2.200 |
14.1% |
0.215 |
1.4% |
70% |
False |
False |
2,907 |
| 100 |
16.290 |
14.090 |
2.200 |
14.1% |
0.213 |
1.4% |
70% |
False |
False |
2,413 |
| 120 |
16.290 |
14.090 |
2.200 |
14.1% |
0.210 |
1.3% |
70% |
False |
False |
2,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.569 |
|
2.618 |
16.251 |
|
1.618 |
16.056 |
|
1.000 |
15.935 |
|
0.618 |
15.861 |
|
HIGH |
15.740 |
|
0.618 |
15.666 |
|
0.500 |
15.643 |
|
0.382 |
15.619 |
|
LOW |
15.545 |
|
0.618 |
15.424 |
|
1.000 |
15.350 |
|
1.618 |
15.229 |
|
2.618 |
15.034 |
|
4.250 |
14.716 |
|
|
| Fisher Pivots for day following 14-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.643 |
15.733 |
| PP |
15.636 |
15.696 |
| S1 |
15.629 |
15.659 |
|