COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 14-Feb-2019

Day Change Summary
	Previous	Current
	13-Feb-2019	14-Feb-2019	Change	Change %	Previous Week
Open	15.795	15.670	-0.125	-0.8%	16.000
High	15.890	15.740	-0.150	-0.9%	16.020
Low	15.620	15.545	-0.075	-0.5%	15.735
Close	15.748	15.622	-0.126	-0.8%	15.907
Range	0.270	0.195	-0.075	-27.8%	0.285
ATR	0.207	0.207	0.000	-0.1%	0.000
Volume	15,264	10,465	-4,799	-31.4%	47,468

Daily Pivots for day following 14-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.221	16.116	15.729
R3	16.026	15.921	15.676
R2	15.831	15.831	15.658
R1	15.726	15.726	15.640	15.681
PP	15.636	15.636	15.636	15.613
S1	15.531	15.531	15.604	15.486
S2	15.441	15.441	15.586
S3	15.246	15.336	15.568
S4	15.051	15.141	15.515

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.742	16.610	16.064
R3	16.457	16.325	15.985
R2	16.172	16.172	15.959
R1	16.040	16.040	15.933	15.964
PP	15.887	15.887	15.887	15.849
S1	15.755	15.755	15.881	15.679
S2	15.602	15.602	15.855
S3	15.317	15.470	15.829
S4	15.032	15.185	15.750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.955	15.545	0.410	2.6%	0.202	1.3%	19%	False	True	12,876
10	16.170	15.545	0.625	4.0%	0.185	1.2%	12%	False	True	10,912
20	16.290	15.280	1.010	6.5%	0.205	1.3%	34%	False	False	6,958
40	16.290	14.710	1.580	10.1%	0.211	1.4%	58%	False	False	4,567
60	16.290	14.210	2.080	13.3%	0.213	1.4%	68%	False	False	3,537
80	16.290	14.090	2.200	14.1%	0.215	1.4%	70%	False	False	2,907
100	16.290	14.090	2.200	14.1%	0.213	1.4%	70%	False	False	2,413
120	16.290	14.090	2.200	14.1%	0.210	1.3%	70%	False	False	2,079

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.569
2.618	16.251
1.618	16.056
1.000	15.935
0.618	15.861
HIGH	15.740
0.618	15.666
0.500	15.643
0.382	15.619
LOW	15.545
0.618	15.424
1.000	15.350
1.618	15.229
2.618	15.034
4.250	14.716

Fisher Pivots for day following 14-Feb-2019
Pivot	1 day	3 day
R1	15.643	15.733
PP	15.636	15.696
S1	15.629	15.659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols