COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 15-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2019 |
15-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.670 |
15.680 |
0.010 |
0.1% |
15.920 |
| High |
15.740 |
15.870 |
0.130 |
0.8% |
15.925 |
| Low |
15.545 |
15.625 |
0.080 |
0.5% |
15.545 |
| Close |
15.622 |
15.840 |
0.218 |
1.4% |
15.840 |
| Range |
0.195 |
0.245 |
0.050 |
25.6% |
0.380 |
| ATR |
0.207 |
0.210 |
0.003 |
1.4% |
0.000 |
| Volume |
10,465 |
19,618 |
9,153 |
87.5% |
73,776 |
|
| Daily Pivots for day following 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.513 |
16.422 |
15.975 |
|
| R3 |
16.268 |
16.177 |
15.907 |
|
| R2 |
16.023 |
16.023 |
15.885 |
|
| R1 |
15.932 |
15.932 |
15.862 |
15.978 |
| PP |
15.778 |
15.778 |
15.778 |
15.801 |
| S1 |
15.687 |
15.687 |
15.818 |
15.733 |
| S2 |
15.533 |
15.533 |
15.795 |
|
| S3 |
15.288 |
15.442 |
15.773 |
|
| S4 |
15.043 |
15.197 |
15.705 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.910 |
16.755 |
16.049 |
|
| R3 |
16.530 |
16.375 |
15.945 |
|
| R2 |
16.150 |
16.150 |
15.910 |
|
| R1 |
15.995 |
15.995 |
15.875 |
15.883 |
| PP |
15.770 |
15.770 |
15.770 |
15.714 |
| S1 |
15.615 |
15.615 |
15.805 |
15.503 |
| S2 |
15.390 |
15.390 |
15.770 |
|
| S3 |
15.010 |
15.235 |
15.736 |
|
| S4 |
14.630 |
14.855 |
15.631 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.925 |
15.545 |
0.380 |
2.4% |
0.211 |
1.3% |
78% |
False |
False |
14,755 |
| 10 |
16.020 |
15.545 |
0.475 |
3.0% |
0.192 |
1.2% |
62% |
False |
False |
12,124 |
| 20 |
16.290 |
15.280 |
1.010 |
6.4% |
0.210 |
1.3% |
55% |
False |
False |
7,891 |
| 40 |
16.290 |
14.710 |
1.580 |
10.0% |
0.215 |
1.4% |
72% |
False |
False |
5,030 |
| 60 |
16.290 |
14.210 |
2.080 |
13.1% |
0.215 |
1.4% |
78% |
False |
False |
3,858 |
| 80 |
16.290 |
14.090 |
2.200 |
13.9% |
0.216 |
1.4% |
80% |
False |
False |
3,151 |
| 100 |
16.290 |
14.090 |
2.200 |
13.9% |
0.214 |
1.4% |
80% |
False |
False |
2,608 |
| 120 |
16.290 |
14.090 |
2.200 |
13.9% |
0.210 |
1.3% |
80% |
False |
False |
2,239 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.911 |
|
2.618 |
16.511 |
|
1.618 |
16.266 |
|
1.000 |
16.115 |
|
0.618 |
16.021 |
|
HIGH |
15.870 |
|
0.618 |
15.776 |
|
0.500 |
15.748 |
|
0.382 |
15.719 |
|
LOW |
15.625 |
|
0.618 |
15.474 |
|
1.000 |
15.380 |
|
1.618 |
15.229 |
|
2.618 |
14.984 |
|
4.250 |
14.584 |
|
|
| Fisher Pivots for day following 15-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.809 |
15.799 |
| PP |
15.778 |
15.758 |
| S1 |
15.748 |
15.718 |
|