COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary
Previous Current
19-Feb-2019 20-Feb-2019 Change Change % Previous Week
Open 15.860 16.070 0.210 1.3% 15.920
High 16.075 16.295 0.220 1.4% 15.925
Low 15.820 16.035 0.215 1.4% 15.545
Close 16.067 16.281 0.214 1.3% 15.840
Range 0.255 0.260 0.005 2.0% 0.380
ATR 0.213 0.217 0.003 1.6% 0.000
Volume 35,709 41,690 5,981 16.7% 73,776
Daily Pivots for day following 20-Feb-2019
Classic Woodie Camarilla DeMark
R4 16.984 16.892 16.424
R3 16.724 16.632 16.353
R2 16.464 16.464 16.329
R1 16.372 16.372 16.305 16.418
PP 16.204 16.204 16.204 16.227
S1 16.112 16.112 16.257 16.158
S2 15.944 15.944 16.233
S3 15.684 15.852 16.210
S4 15.424 15.592 16.138
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 16.910 16.755 16.049
R3 16.530 16.375 15.945
R2 16.150 16.150 15.910
R1 15.995 15.995 15.875 15.883
PP 15.770 15.770 15.770 15.714
S1 15.615 15.615 15.805 15.503
S2 15.390 15.390 15.770
S3 15.010 15.235 15.736
S4 14.630 14.855 15.631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.295 15.545 0.750 4.6% 0.245 1.5% 98% True False 24,549
10 16.295 15.545 0.750 4.6% 0.210 1.3% 98% True False 18,349
20 16.295 15.345 0.950 5.8% 0.213 1.3% 99% True False 11,506
40 16.295 14.760 1.535 9.4% 0.214 1.3% 99% True False 6,894
60 16.295 14.210 2.085 12.8% 0.216 1.3% 99% True False 5,130
80 16.295 14.090 2.205 13.5% 0.217 1.3% 99% True False 4,110
100 16.295 14.090 2.205 13.5% 0.215 1.3% 99% True False 3,375
120 16.295 14.090 2.205 13.5% 0.211 1.3% 99% True False 2,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.400
2.618 16.976
1.618 16.716
1.000 16.555
0.618 16.456
HIGH 16.295
0.618 16.196
0.500 16.165
0.382 16.134
LOW 16.035
0.618 15.874
1.000 15.775
1.618 15.614
2.618 15.354
4.250 14.930
Fisher Pivots for day following 20-Feb-2019
Pivot 1 day 3 day
R1 16.242 16.174
PP 16.204 16.067
S1 16.165 15.960

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.