COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Feb-2019
Day Change Summary
Previous Current
22-Feb-2019 25-Feb-2019 Change Change % Previous Week
Open 15.860 15.980 0.120 0.8% 15.860
High 16.035 16.060 0.025 0.2% 16.295
Low 15.855 15.905 0.050 0.3% 15.820
Close 16.012 15.928 -0.084 -0.5% 16.012
Range 0.180 0.155 -0.025 -13.9% 0.475
ATR 0.228 0.223 -0.005 -2.3% 0.000
Volume 31,844 34,574 2,730 8.6% 151,404
Daily Pivots for day following 25-Feb-2019
Classic Woodie Camarilla DeMark
R4 16.429 16.334 16.013
R3 16.274 16.179 15.971
R2 16.119 16.119 15.956
R1 16.024 16.024 15.942 15.994
PP 15.964 15.964 15.964 15.950
S1 15.869 15.869 15.914 15.839
S2 15.809 15.809 15.900
S3 15.654 15.714 15.885
S4 15.499 15.559 15.843
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 17.467 17.215 16.273
R3 16.992 16.740 16.143
R2 16.517 16.517 16.099
R1 16.265 16.265 16.056 16.391
PP 16.042 16.042 16.042 16.106
S1 15.790 15.790 15.968 15.916
S2 15.567 15.567 15.925
S3 15.092 15.315 15.881
S4 14.617 14.840 15.751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.295 15.820 0.475 3.0% 0.235 1.5% 23% False False 37,195
10 16.295 15.545 0.750 4.7% 0.223 1.4% 51% False False 25,975
20 16.295 15.545 0.750 4.7% 0.208 1.3% 51% False False 16,566
40 16.295 15.095 1.200 7.5% 0.210 1.3% 69% False False 9,526
60 16.295 14.210 2.085 13.1% 0.214 1.3% 82% False False 6,854
80 16.295 14.090 2.205 13.8% 0.217 1.4% 83% False False 5,455
100 16.295 14.090 2.205 13.8% 0.213 1.3% 83% False False 4,448
120 16.295 14.090 2.205 13.8% 0.212 1.3% 83% False False 3,782
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 16.719
2.618 16.466
1.618 16.311
1.000 16.215
0.618 16.156
HIGH 16.060
0.618 16.001
0.500 15.983
0.382 15.964
LOW 15.905
0.618 15.809
1.000 15.750
1.618 15.654
2.618 15.499
4.250 15.246
Fisher Pivots for day following 25-Feb-2019
Pivot 1 day 3 day
R1 15.983 16.013
PP 15.964 15.984
S1 15.946 15.956

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.