COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 26-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2019 |
26-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.980 |
15.940 |
-0.040 |
-0.3% |
15.860 |
| High |
16.060 |
15.990 |
-0.070 |
-0.4% |
16.295 |
| Low |
15.905 |
15.835 |
-0.070 |
-0.4% |
15.820 |
| Close |
15.928 |
15.926 |
-0.002 |
0.0% |
16.012 |
| Range |
0.155 |
0.155 |
0.000 |
0.0% |
0.475 |
| ATR |
0.223 |
0.218 |
-0.005 |
-2.2% |
0.000 |
| Volume |
34,574 |
38,499 |
3,925 |
11.4% |
151,404 |
|
| Daily Pivots for day following 26-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.382 |
16.309 |
16.011 |
|
| R3 |
16.227 |
16.154 |
15.969 |
|
| R2 |
16.072 |
16.072 |
15.954 |
|
| R1 |
15.999 |
15.999 |
15.940 |
15.958 |
| PP |
15.917 |
15.917 |
15.917 |
15.897 |
| S1 |
15.844 |
15.844 |
15.912 |
15.803 |
| S2 |
15.762 |
15.762 |
15.898 |
|
| S3 |
15.607 |
15.689 |
15.883 |
|
| S4 |
15.452 |
15.534 |
15.841 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.467 |
17.215 |
16.273 |
|
| R3 |
16.992 |
16.740 |
16.143 |
|
| R2 |
16.517 |
16.517 |
16.099 |
|
| R1 |
16.265 |
16.265 |
16.056 |
16.391 |
| PP |
16.042 |
16.042 |
16.042 |
16.106 |
| S1 |
15.790 |
15.790 |
15.968 |
15.916 |
| S2 |
15.567 |
15.567 |
15.925 |
|
| S3 |
15.092 |
15.315 |
15.881 |
|
| S4 |
14.617 |
14.840 |
15.751 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.295 |
15.835 |
0.460 |
2.9% |
0.215 |
1.3% |
20% |
False |
True |
37,753 |
| 10 |
16.295 |
15.545 |
0.750 |
4.7% |
0.222 |
1.4% |
51% |
False |
False |
28,570 |
| 20 |
16.295 |
15.545 |
0.750 |
4.7% |
0.205 |
1.3% |
51% |
False |
False |
18,341 |
| 40 |
16.295 |
15.280 |
1.015 |
6.4% |
0.206 |
1.3% |
64% |
False |
False |
10,437 |
| 60 |
16.295 |
14.210 |
2.085 |
13.1% |
0.212 |
1.3% |
82% |
False |
False |
7,465 |
| 80 |
16.295 |
14.090 |
2.205 |
13.8% |
0.217 |
1.4% |
83% |
False |
False |
5,933 |
| 100 |
16.295 |
14.090 |
2.205 |
13.8% |
0.211 |
1.3% |
83% |
False |
False |
4,830 |
| 120 |
16.295 |
14.090 |
2.205 |
13.8% |
0.209 |
1.3% |
83% |
False |
False |
4,100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.649 |
|
2.618 |
16.396 |
|
1.618 |
16.241 |
|
1.000 |
16.145 |
|
0.618 |
16.086 |
|
HIGH |
15.990 |
|
0.618 |
15.931 |
|
0.500 |
15.913 |
|
0.382 |
15.894 |
|
LOW |
15.835 |
|
0.618 |
15.739 |
|
1.000 |
15.680 |
|
1.618 |
15.584 |
|
2.618 |
15.429 |
|
4.250 |
15.176 |
|
|
| Fisher Pivots for day following 26-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.922 |
15.948 |
| PP |
15.917 |
15.940 |
| S1 |
15.913 |
15.933 |
|