COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 01-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2019 |
01-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.770 |
15.630 |
-0.140 |
-0.9% |
15.980 |
| High |
15.860 |
15.665 |
-0.195 |
-1.2% |
16.060 |
| Low |
15.605 |
15.165 |
-0.440 |
-2.8% |
15.165 |
| Close |
15.634 |
15.256 |
-0.378 |
-2.4% |
15.256 |
| Range |
0.255 |
0.500 |
0.245 |
96.1% |
0.895 |
| ATR |
0.224 |
0.244 |
0.020 |
8.8% |
0.000 |
| Volume |
65,412 |
102,859 |
37,447 |
57.2% |
310,506 |
|
| Daily Pivots for day following 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.862 |
16.559 |
15.531 |
|
| R3 |
16.362 |
16.059 |
15.394 |
|
| R2 |
15.862 |
15.862 |
15.348 |
|
| R1 |
15.559 |
15.559 |
15.302 |
15.461 |
| PP |
15.362 |
15.362 |
15.362 |
15.313 |
| S1 |
15.059 |
15.059 |
15.210 |
14.961 |
| S2 |
14.862 |
14.862 |
15.164 |
|
| S3 |
14.362 |
14.559 |
15.119 |
|
| S4 |
13.862 |
14.059 |
14.981 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.179 |
17.612 |
15.748 |
|
| R3 |
17.284 |
16.717 |
15.502 |
|
| R2 |
16.389 |
16.389 |
15.420 |
|
| R1 |
15.822 |
15.822 |
15.338 |
15.658 |
| PP |
15.494 |
15.494 |
15.494 |
15.412 |
| S1 |
14.927 |
14.927 |
15.174 |
14.763 |
| S2 |
14.599 |
14.599 |
15.092 |
|
| S3 |
13.704 |
14.032 |
15.010 |
|
| S4 |
12.809 |
13.137 |
14.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.060 |
15.165 |
0.895 |
5.9% |
0.268 |
1.8% |
10% |
False |
True |
62,101 |
| 10 |
16.295 |
15.165 |
1.130 |
7.4% |
0.261 |
1.7% |
8% |
False |
True |
48,152 |
| 20 |
16.295 |
15.165 |
1.130 |
7.4% |
0.223 |
1.5% |
8% |
False |
True |
29,532 |
| 40 |
16.295 |
15.165 |
1.130 |
7.4% |
0.216 |
1.4% |
8% |
False |
True |
16,225 |
| 60 |
16.295 |
14.510 |
1.785 |
11.7% |
0.217 |
1.4% |
42% |
False |
False |
11,333 |
| 80 |
16.295 |
14.090 |
2.205 |
14.5% |
0.219 |
1.4% |
53% |
False |
False |
8,874 |
| 100 |
16.295 |
14.090 |
2.205 |
14.5% |
0.217 |
1.4% |
53% |
False |
False |
7,175 |
| 120 |
16.295 |
14.090 |
2.205 |
14.5% |
0.214 |
1.4% |
53% |
False |
False |
6,064 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.790 |
|
2.618 |
16.974 |
|
1.618 |
16.474 |
|
1.000 |
16.165 |
|
0.618 |
15.974 |
|
HIGH |
15.665 |
|
0.618 |
15.474 |
|
0.500 |
15.415 |
|
0.382 |
15.356 |
|
LOW |
15.165 |
|
0.618 |
14.856 |
|
1.000 |
14.665 |
|
1.618 |
14.356 |
|
2.618 |
13.856 |
|
4.250 |
13.040 |
|
|
| Fisher Pivots for day following 01-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.415 |
15.588 |
| PP |
15.362 |
15.477 |
| S1 |
15.309 |
15.367 |
|