COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary
Previous Current
01-Mar-2019 04-Mar-2019 Change Change % Previous Week
Open 15.630 15.225 -0.405 -2.6% 15.980
High 15.665 15.295 -0.370 -2.4% 16.060
Low 15.165 15.075 -0.090 -0.6% 15.165
Close 15.256 15.105 -0.151 -1.0% 15.256
Range 0.500 0.220 -0.280 -56.0% 0.895
ATR 0.244 0.242 -0.002 -0.7% 0.000
Volume 102,859 90,698 -12,161 -11.8% 310,506
Daily Pivots for day following 04-Mar-2019
Classic Woodie Camarilla DeMark
R4 15.818 15.682 15.226
R3 15.598 15.462 15.166
R2 15.378 15.378 15.145
R1 15.242 15.242 15.125 15.200
PP 15.158 15.158 15.158 15.138
S1 15.022 15.022 15.085 14.980
S2 14.938 14.938 15.065
S3 14.718 14.802 15.045
S4 14.498 14.582 14.984
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 18.179 17.612 15.748
R3 17.284 16.717 15.502
R2 16.389 16.389 15.420
R1 15.822 15.822 15.338 15.658
PP 15.494 15.494 15.494 15.412
S1 14.927 14.927 15.174 14.763
S2 14.599 14.599 15.092
S3 13.704 14.032 15.010
S4 12.809 13.137 14.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.010 15.075 0.935 6.2% 0.281 1.9% 3% False True 73,326
10 16.295 15.075 1.220 8.1% 0.258 1.7% 2% False True 55,260
20 16.295 15.075 1.220 8.1% 0.225 1.5% 2% False True 33,692
40 16.295 15.075 1.220 8.1% 0.215 1.4% 2% False True 18,420
60 16.295 14.510 1.785 11.8% 0.216 1.4% 33% False False 12,828
80 16.295 14.090 2.205 14.6% 0.220 1.5% 46% False False 10,000
100 16.295 14.090 2.205 14.6% 0.216 1.4% 46% False False 8,080
120 16.295 14.090 2.205 14.6% 0.215 1.4% 46% False False 6,813
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.230
2.618 15.871
1.618 15.651
1.000 15.515
0.618 15.431
HIGH 15.295
0.618 15.211
0.500 15.185
0.382 15.159
LOW 15.075
0.618 14.939
1.000 14.855
1.618 14.719
2.618 14.499
4.250 14.140
Fisher Pivots for day following 04-Mar-2019
Pivot 1 day 3 day
R1 15.185 15.468
PP 15.158 15.347
S1 15.132 15.226

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols