COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Mar-2019
Day Change Summary
Previous Current
05-Mar-2019 06-Mar-2019 Change Change % Previous Week
Open 15.115 15.150 0.035 0.2% 15.980
High 15.175 15.175 0.000 0.0% 16.060
Low 15.060 15.055 -0.005 0.0% 15.165
Close 15.105 15.085 -0.020 -0.1% 15.256
Range 0.115 0.120 0.005 4.3% 0.895
ATR 0.233 0.225 -0.008 -3.5% 0.000
Volume 67,836 56,765 -11,071 -16.3% 310,506
Daily Pivots for day following 06-Mar-2019
Classic Woodie Camarilla DeMark
R4 15.465 15.395 15.151
R3 15.345 15.275 15.118
R2 15.225 15.225 15.107
R1 15.155 15.155 15.096 15.130
PP 15.105 15.105 15.105 15.093
S1 15.035 15.035 15.074 15.010
S2 14.985 14.985 15.063
S3 14.865 14.915 15.052
S4 14.745 14.795 15.019
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 18.179 17.612 15.748
R3 17.284 16.717 15.502
R2 16.389 16.389 15.420
R1 15.822 15.822 15.338 15.658
PP 15.494 15.494 15.494 15.412
S1 14.927 14.927 15.174 14.763
S2 14.599 14.599 15.092
S3 13.704 14.032 15.010
S4 12.809 13.137 14.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.860 15.055 0.805 5.3% 0.242 1.6% 4% False True 76,714
10 16.175 15.055 1.120 7.4% 0.230 1.5% 3% False True 59,981
20 16.295 15.055 1.240 8.2% 0.220 1.5% 2% False True 39,165
40 16.295 15.055 1.240 8.2% 0.209 1.4% 2% False True 21,447
60 16.295 14.600 1.695 11.2% 0.215 1.4% 29% False False 14,878
80 16.295 14.090 2.205 14.6% 0.217 1.4% 45% False False 11,519
100 16.295 14.090 2.205 14.6% 0.215 1.4% 45% False False 9,321
120 16.295 14.090 2.205 14.6% 0.213 1.4% 45% False False 7,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.685
2.618 15.489
1.618 15.369
1.000 15.295
0.618 15.249
HIGH 15.175
0.618 15.129
0.500 15.115
0.382 15.101
LOW 15.055
0.618 14.981
1.000 14.935
1.618 14.861
2.618 14.741
4.250 14.545
Fisher Pivots for day following 06-Mar-2019
Pivot 1 day 3 day
R1 15.115 15.175
PP 15.105 15.145
S1 15.095 15.115

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.