COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Mar-2019
Day Change Summary
Previous Current
08-Mar-2019 11-Mar-2019 Change Change % Previous Week
Open 15.055 15.320 0.265 1.8% 15.225
High 15.385 15.365 -0.020 -0.1% 15.385
Low 15.015 15.225 0.210 1.4% 14.985
Close 15.349 15.274 -0.075 -0.5% 15.349
Range 0.370 0.140 -0.230 -62.2% 0.400
ATR 0.230 0.224 -0.006 -2.8% 0.000
Volume 73,174 47,785 -25,389 -34.7% 349,743
Daily Pivots for day following 11-Mar-2019
Classic Woodie Camarilla DeMark
R4 15.708 15.631 15.351
R3 15.568 15.491 15.313
R2 15.428 15.428 15.300
R1 15.351 15.351 15.287 15.320
PP 15.288 15.288 15.288 15.272
S1 15.211 15.211 15.261 15.180
S2 15.148 15.148 15.248
S3 15.008 15.071 15.236
S4 14.868 14.931 15.197
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.440 16.294 15.569
R3 16.040 15.894 15.459
R2 15.640 15.640 15.422
R1 15.494 15.494 15.386 15.567
PP 15.240 15.240 15.240 15.276
S1 15.094 15.094 15.312 15.167
S2 14.840 14.840 15.276
S3 14.440 14.694 15.239
S4 14.040 14.294 15.129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.385 14.985 0.400 2.6% 0.178 1.2% 72% False False 61,366
10 16.010 14.985 1.025 6.7% 0.230 1.5% 28% False False 67,346
20 16.295 14.985 1.310 8.6% 0.226 1.5% 22% False False 46,660
40 16.295 14.985 1.310 8.6% 0.210 1.4% 22% False False 25,703
60 16.295 14.645 1.650 10.8% 0.216 1.4% 38% False False 17,803
80 16.295 14.090 2.205 14.4% 0.217 1.4% 54% False False 13,698
100 16.295 14.090 2.205 14.4% 0.215 1.4% 54% False False 11,132
120 16.295 14.090 2.205 14.4% 0.214 1.4% 54% False False 9,345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.960
2.618 15.732
1.618 15.592
1.000 15.505
0.618 15.452
HIGH 15.365
0.618 15.312
0.500 15.295
0.382 15.278
LOW 15.225
0.618 15.138
1.000 15.085
1.618 14.998
2.618 14.858
4.250 14.630
Fisher Pivots for day following 11-Mar-2019
Pivot 1 day 3 day
R1 15.295 15.244
PP 15.288 15.215
S1 15.281 15.185

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.