COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 13-Mar-2019

Day Change Summary
	Previous	Current
	12-Mar-2019	13-Mar-2019	Change	Change %	Previous Week
Open	15.330	15.440	0.110	0.7%	15.225
High	15.490	15.550	0.060	0.4%	15.385
Low	15.310	15.435	0.125	0.8%	14.985
Close	15.413	15.456	0.043	0.3%	15.349
Range	0.180	0.115	-0.065	-36.1%	0.400
ATR	0.223	0.217	-0.006	-2.8%	0.000
Volume	53,984	46,358	-7,626	-14.1%	349,743

Daily Pivots for day following 13-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.825	15.756	15.519
R3	15.710	15.641	15.488
R2	15.595	15.595	15.477
R1	15.526	15.526	15.467	15.561
PP	15.480	15.480	15.480	15.498
S1	15.411	15.411	15.445	15.446
S2	15.365	15.365	15.435
S3	15.250	15.296	15.424
S4	15.135	15.181	15.393

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.440	16.294	15.569
R3	16.040	15.894	15.459
R2	15.640	15.640	15.422
R1	15.494	15.494	15.386	15.567
PP	15.240	15.240	15.240	15.276
S1	15.094	15.094	15.312	15.167
S2	14.840	14.840	15.276
S3	14.440	14.694	15.239
S4	14.040	14.294	15.129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.550	14.985	0.565	3.7%	0.190	1.2%	83%	True	False	56,514
10	15.860	14.985	0.875	5.7%	0.216	1.4%	54%	False	False	66,614
20	16.295	14.985	1.310	8.5%	0.224	1.4%	36%	False	False	50,256
40	16.295	14.985	1.310	8.5%	0.210	1.4%	36%	False	False	28,056
60	16.295	14.645	1.650	10.7%	0.215	1.4%	49%	False	False	19,404
80	16.295	14.210	2.085	13.5%	0.215	1.4%	60%	False	False	14,914
100	16.295	14.090	2.205	14.3%	0.215	1.4%	62%	False	False	12,128
120	16.295	14.090	2.205	14.3%	0.214	1.4%	62%	False	False	10,177

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16.039
2.618	15.851
1.618	15.736
1.000	15.665
0.618	15.621
HIGH	15.550
0.618	15.506
0.500	15.493
0.382	15.479
LOW	15.435
0.618	15.364
1.000	15.320
1.618	15.249
2.618	15.134
4.250	14.946

Fisher Pivots for day following 13-Mar-2019
Pivot	1 day	3 day
R1	15.493	15.433
PP	15.480	15.410
S1	15.468	15.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols