COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Mar-2019
Day Change Summary
Previous Current
15-Mar-2019 18-Mar-2019 Change Change % Previous Week
Open 15.185 15.315 0.130 0.9% 15.320
High 15.390 15.425 0.035 0.2% 15.550
Low 15.165 15.220 0.055 0.4% 15.135
Close 15.324 15.322 -0.002 0.0% 15.324
Range 0.225 0.205 -0.020 -8.9% 0.415
ATR 0.225 0.224 -0.001 -0.6% 0.000
Volume 58,860 44,445 -14,415 -24.5% 276,828
Daily Pivots for day following 18-Mar-2019
Classic Woodie Camarilla DeMark
R4 15.937 15.835 15.435
R3 15.732 15.630 15.378
R2 15.527 15.527 15.360
R1 15.425 15.425 15.341 15.476
PP 15.322 15.322 15.322 15.348
S1 15.220 15.220 15.303 15.271
S2 15.117 15.117 15.284
S3 14.912 15.015 15.266
S4 14.707 14.810 15.209
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.581 16.368 15.552
R3 16.166 15.953 15.438
R2 15.751 15.751 15.400
R1 15.538 15.538 15.362 15.645
PP 15.336 15.336 15.336 15.390
S1 15.123 15.123 15.286 15.230
S2 14.921 14.921 15.248
S3 14.506 14.708 15.210
S4 14.091 14.293 15.096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.550 15.135 0.415 2.7% 0.212 1.4% 45% False False 54,697
10 15.550 14.985 0.565 3.7% 0.195 1.3% 60% False False 58,031
20 16.295 14.985 1.310 8.5% 0.227 1.5% 26% False False 56,646
40 16.295 14.985 1.310 8.5% 0.218 1.4% 26% False False 32,268
60 16.295 14.710 1.585 10.3% 0.219 1.4% 39% False False 22,235
80 16.295 14.210 2.085 13.6% 0.218 1.4% 53% False False 17,055
100 16.295 14.090 2.205 14.4% 0.218 1.4% 56% False False 13,850
120 16.295 14.090 2.205 14.4% 0.216 1.4% 56% False False 11,614
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.296
2.618 15.962
1.618 15.757
1.000 15.630
0.618 15.552
HIGH 15.425
0.618 15.347
0.500 15.323
0.382 15.298
LOW 15.220
0.618 15.093
1.000 15.015
1.618 14.888
2.618 14.683
4.250 14.349
Fisher Pivots for day following 18-Mar-2019
Pivot 1 day 3 day
R1 15.323 15.316
PP 15.322 15.309
S1 15.322 15.303

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.