COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 20-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2019 |
20-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.345 |
15.360 |
0.015 |
0.1% |
15.320 |
| High |
15.450 |
15.565 |
0.115 |
0.7% |
15.550 |
| Low |
15.320 |
15.265 |
-0.055 |
-0.4% |
15.135 |
| Close |
15.372 |
15.318 |
-0.054 |
-0.4% |
15.324 |
| Range |
0.130 |
0.300 |
0.170 |
130.8% |
0.415 |
| ATR |
0.217 |
0.223 |
0.006 |
2.7% |
0.000 |
| Volume |
39,610 |
65,902 |
26,292 |
66.4% |
276,828 |
|
| Daily Pivots for day following 20-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.283 |
16.100 |
15.483 |
|
| R3 |
15.983 |
15.800 |
15.401 |
|
| R2 |
15.683 |
15.683 |
15.373 |
|
| R1 |
15.500 |
15.500 |
15.346 |
15.442 |
| PP |
15.383 |
15.383 |
15.383 |
15.353 |
| S1 |
15.200 |
15.200 |
15.291 |
15.142 |
| S2 |
15.083 |
15.083 |
15.263 |
|
| S3 |
14.783 |
14.900 |
15.236 |
|
| S4 |
14.483 |
14.600 |
15.153 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.581 |
16.368 |
15.552 |
|
| R3 |
16.166 |
15.953 |
15.438 |
|
| R2 |
15.751 |
15.751 |
15.400 |
|
| R1 |
15.538 |
15.538 |
15.362 |
15.645 |
| PP |
15.336 |
15.336 |
15.336 |
15.390 |
| S1 |
15.123 |
15.123 |
15.286 |
15.230 |
| S2 |
14.921 |
14.921 |
15.248 |
|
| S3 |
14.506 |
14.708 |
15.210 |
|
| S4 |
14.091 |
14.293 |
15.096 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.565 |
15.135 |
0.430 |
2.8% |
0.239 |
1.6% |
43% |
True |
False |
55,731 |
| 10 |
15.565 |
14.985 |
0.580 |
3.8% |
0.215 |
1.4% |
57% |
True |
False |
56,122 |
| 20 |
16.175 |
14.985 |
1.190 |
7.8% |
0.222 |
1.5% |
28% |
False |
False |
58,051 |
| 40 |
16.295 |
14.985 |
1.310 |
8.6% |
0.218 |
1.4% |
25% |
False |
False |
34,779 |
| 60 |
16.295 |
14.760 |
1.535 |
10.0% |
0.216 |
1.4% |
36% |
False |
False |
23,946 |
| 80 |
16.295 |
14.210 |
2.085 |
13.6% |
0.217 |
1.4% |
53% |
False |
False |
18,360 |
| 100 |
16.295 |
14.090 |
2.205 |
14.4% |
0.218 |
1.4% |
56% |
False |
False |
14,898 |
| 120 |
16.295 |
14.090 |
2.205 |
14.4% |
0.217 |
1.4% |
56% |
False |
False |
12,488 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.840 |
|
2.618 |
16.350 |
|
1.618 |
16.050 |
|
1.000 |
15.865 |
|
0.618 |
15.750 |
|
HIGH |
15.565 |
|
0.618 |
15.450 |
|
0.500 |
15.415 |
|
0.382 |
15.380 |
|
LOW |
15.265 |
|
0.618 |
15.080 |
|
1.000 |
14.965 |
|
1.618 |
14.780 |
|
2.618 |
14.480 |
|
4.250 |
13.990 |
|
|
| Fisher Pivots for day following 20-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.415 |
15.393 |
| PP |
15.383 |
15.368 |
| S1 |
15.350 |
15.343 |
|