COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary
Previous Current
19-Mar-2019 20-Mar-2019 Change Change % Previous Week
Open 15.345 15.360 0.015 0.1% 15.320
High 15.450 15.565 0.115 0.7% 15.550
Low 15.320 15.265 -0.055 -0.4% 15.135
Close 15.372 15.318 -0.054 -0.4% 15.324
Range 0.130 0.300 0.170 130.8% 0.415
ATR 0.217 0.223 0.006 2.7% 0.000
Volume 39,610 65,902 26,292 66.4% 276,828
Daily Pivots for day following 20-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.283 16.100 15.483
R3 15.983 15.800 15.401
R2 15.683 15.683 15.373
R1 15.500 15.500 15.346 15.442
PP 15.383 15.383 15.383 15.353
S1 15.200 15.200 15.291 15.142
S2 15.083 15.083 15.263
S3 14.783 14.900 15.236
S4 14.483 14.600 15.153
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.581 16.368 15.552
R3 16.166 15.953 15.438
R2 15.751 15.751 15.400
R1 15.538 15.538 15.362 15.645
PP 15.336 15.336 15.336 15.390
S1 15.123 15.123 15.286 15.230
S2 14.921 14.921 15.248
S3 14.506 14.708 15.210
S4 14.091 14.293 15.096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.565 15.135 0.430 2.8% 0.239 1.6% 43% True False 55,731
10 15.565 14.985 0.580 3.8% 0.215 1.4% 57% True False 56,122
20 16.175 14.985 1.190 7.8% 0.222 1.5% 28% False False 58,051
40 16.295 14.985 1.310 8.6% 0.218 1.4% 25% False False 34,779
60 16.295 14.760 1.535 10.0% 0.216 1.4% 36% False False 23,946
80 16.295 14.210 2.085 13.6% 0.217 1.4% 53% False False 18,360
100 16.295 14.090 2.205 14.4% 0.218 1.4% 56% False False 14,898
120 16.295 14.090 2.205 14.4% 0.217 1.4% 56% False False 12,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.840
2.618 16.350
1.618 16.050
1.000 15.865
0.618 15.750
HIGH 15.565
0.618 15.450
0.500 15.415
0.382 15.380
LOW 15.265
0.618 15.080
1.000 14.965
1.618 14.780
2.618 14.480
4.250 13.990
Fisher Pivots for day following 20-Mar-2019
Pivot 1 day 3 day
R1 15.415 15.393
PP 15.383 15.368
S1 15.350 15.343

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.