COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 15.485 15.475 -0.010 -0.1% 15.315
High 15.650 15.550 -0.100 -0.6% 15.650
Low 15.380 15.365 -0.015 -0.1% 15.220
Close 15.437 15.407 -0.030 -0.2% 15.407
Range 0.270 0.185 -0.085 -31.5% 0.430
ATR 0.231 0.228 -0.003 -1.4% 0.000
Volume 72,414 53,659 -18,755 -25.9% 276,030
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 15.996 15.886 15.509
R3 15.811 15.701 15.458
R2 15.626 15.626 15.441
R1 15.516 15.516 15.424 15.479
PP 15.441 15.441 15.441 15.422
S1 15.331 15.331 15.390 15.294
S2 15.256 15.256 15.373
S3 15.071 15.146 15.356
S4 14.886 14.961 15.305
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.716 16.491 15.644
R3 16.286 16.061 15.525
R2 15.856 15.856 15.486
R1 15.631 15.631 15.446 15.744
PP 15.426 15.426 15.426 15.482
S1 15.201 15.201 15.368 15.314
S2 14.996 14.996 15.328
S3 14.566 14.771 15.289
S4 14.136 14.341 15.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.650 15.220 0.430 2.8% 0.218 1.4% 43% False False 55,206
10 15.650 15.135 0.515 3.3% 0.209 1.4% 53% False False 55,285
20 16.060 14.985 1.075 7.0% 0.220 1.4% 39% False False 60,655
40 16.295 14.985 1.310 8.5% 0.221 1.4% 32% False False 37,846
60 16.295 14.875 1.420 9.2% 0.218 1.4% 37% False False 26,019
80 16.295 14.210 2.085 13.5% 0.216 1.4% 57% False False 19,885
100 16.295 14.090 2.205 14.3% 0.219 1.4% 60% False False 16,153
120 16.295 14.090 2.205 14.3% 0.215 1.4% 60% False False 13,534
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.336
2.618 16.034
1.618 15.849
1.000 15.735
0.618 15.664
HIGH 15.550
0.618 15.479
0.500 15.458
0.382 15.436
LOW 15.365
0.618 15.251
1.000 15.180
1.618 15.066
2.618 14.881
4.250 14.579
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 15.458 15.458
PP 15.441 15.441
S1 15.424 15.424

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.