COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary
Previous Current
22-Mar-2019 25-Mar-2019 Change Change % Previous Week
Open 15.475 15.405 -0.070 -0.5% 15.315
High 15.550 15.590 0.040 0.3% 15.650
Low 15.365 15.385 0.020 0.1% 15.220
Close 15.407 15.567 0.160 1.0% 15.407
Range 0.185 0.205 0.020 10.8% 0.430
ATR 0.228 0.226 -0.002 -0.7% 0.000
Volume 53,659 50,184 -3,475 -6.5% 276,030
Daily Pivots for day following 25-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.129 16.053 15.680
R3 15.924 15.848 15.623
R2 15.719 15.719 15.605
R1 15.643 15.643 15.586 15.681
PP 15.514 15.514 15.514 15.533
S1 15.438 15.438 15.548 15.476
S2 15.309 15.309 15.529
S3 15.104 15.233 15.511
S4 14.899 15.028 15.454
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.716 16.491 15.644
R3 16.286 16.061 15.525
R2 15.856 15.856 15.486
R1 15.631 15.631 15.446 15.744
PP 15.426 15.426 15.426 15.482
S1 15.201 15.201 15.368 15.314
S2 14.996 14.996 15.328
S3 14.566 14.771 15.289
S4 14.136 14.341 15.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.650 15.265 0.385 2.5% 0.218 1.4% 78% False False 56,353
10 15.650 15.135 0.515 3.3% 0.215 1.4% 84% False False 55,525
20 16.010 14.985 1.025 6.6% 0.222 1.4% 57% False False 61,435
40 16.295 14.985 1.310 8.4% 0.215 1.4% 44% False False 39,001
60 16.295 14.985 1.310 8.4% 0.214 1.4% 44% False False 26,829
80 16.295 14.210 2.085 13.4% 0.216 1.4% 65% False False 20,500
100 16.295 14.090 2.205 14.2% 0.218 1.4% 67% False False 16,651
120 16.295 14.090 2.205 14.2% 0.214 1.4% 67% False False 13,946
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.461
2.618 16.127
1.618 15.922
1.000 15.795
0.618 15.717
HIGH 15.590
0.618 15.512
0.500 15.488
0.382 15.463
LOW 15.385
0.618 15.258
1.000 15.180
1.618 15.053
2.618 14.848
4.250 14.514
Fisher Pivots for day following 25-Mar-2019
Pivot 1 day 3 day
R1 15.541 15.547
PP 15.514 15.527
S1 15.488 15.508

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols