COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 26-Mar-2019

Day Change Summary
	Previous	Current
	25-Mar-2019	26-Mar-2019	Change	Change %	Previous Week
Open	15.405	15.545	0.140	0.9%	15.315
High	15.590	15.560	-0.030	-0.2%	15.650
Low	15.385	15.390	0.005	0.0%	15.220
Close	15.567	15.429	-0.138	-0.9%	15.407
Range	0.205	0.170	-0.035	-17.1%	0.430
ATR	0.226	0.223	-0.004	-1.6%	0.000
Volume	50,184	53,095	2,911	5.8%	276,030

Daily Pivots for day following 26-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.970	15.869	15.523
R3	15.800	15.699	15.476
R2	15.630	15.630	15.460
R1	15.529	15.529	15.445	15.495
PP	15.460	15.460	15.460	15.442
S1	15.359	15.359	15.413	15.325
S2	15.290	15.290	15.398
S3	15.120	15.189	15.382
S4	14.950	15.019	15.336

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.716	16.491	15.644
R3	16.286	16.061	15.525
R2	15.856	15.856	15.486
R1	15.631	15.631	15.446	15.744
PP	15.426	15.426	15.426	15.482
S1	15.201	15.201	15.368	15.314
S2	14.996	14.996	15.328
S3	14.566	14.771	15.289
S4	14.136	14.341	15.171

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.650	15.265	0.385	2.5%	0.226	1.5%	43%	False	False	59,050
10	15.650	15.135	0.515	3.3%	0.214	1.4%	57%	False	False	55,436
20	16.010	14.985	1.025	6.6%	0.223	1.4%	43%	False	False	62,165
40	16.295	14.985	1.310	8.5%	0.214	1.4%	34%	False	False	40,253
60	16.295	14.985	1.310	8.5%	0.212	1.4%	34%	False	False	27,680
80	16.295	14.210	2.085	13.5%	0.215	1.4%	58%	False	False	21,140
100	16.295	14.090	2.205	14.3%	0.218	1.4%	61%	False	False	17,180
120	16.295	14.090	2.205	14.3%	0.213	1.4%	61%	False	False	14,386

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16.283
2.618	16.005
1.618	15.835
1.000	15.730
0.618	15.665
HIGH	15.560
0.618	15.495
0.500	15.475
0.382	15.455
LOW	15.390
0.618	15.285
1.000	15.220
1.618	15.115
2.618	14.945
4.250	14.668

Fisher Pivots for day following 26-Mar-2019
Pivot	1 day	3 day
R1	15.475	15.478
PP	15.460	15.461
S1	15.444	15.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols