COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Mar-2019
Day Change Summary
Previous Current
26-Mar-2019 27-Mar-2019 Change Change % Previous Week
Open 15.545 15.425 -0.120 -0.8% 15.315
High 15.560 15.475 -0.085 -0.5% 15.650
Low 15.390 15.255 -0.135 -0.9% 15.220
Close 15.429 15.298 -0.131 -0.8% 15.407
Range 0.170 0.220 0.050 29.4% 0.430
ATR 0.223 0.222 0.000 -0.1% 0.000
Volume 53,095 58,950 5,855 11.0% 276,030
Daily Pivots for day following 27-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.003 15.870 15.419
R3 15.783 15.650 15.359
R2 15.563 15.563 15.338
R1 15.430 15.430 15.318 15.387
PP 15.343 15.343 15.343 15.321
S1 15.210 15.210 15.278 15.167
S2 15.123 15.123 15.258
S3 14.903 14.990 15.238
S4 14.683 14.770 15.177
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.716 16.491 15.644
R3 16.286 16.061 15.525
R2 15.856 15.856 15.486
R1 15.631 15.631 15.446 15.744
PP 15.426 15.426 15.426 15.482
S1 15.201 15.201 15.368 15.314
S2 14.996 14.996 15.328
S3 14.566 14.771 15.289
S4 14.136 14.341 15.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.650 15.255 0.395 2.6% 0.210 1.4% 11% False True 57,660
10 15.650 15.135 0.515 3.4% 0.225 1.5% 32% False False 56,696
20 15.860 14.985 0.875 5.7% 0.220 1.4% 36% False False 61,655
40 16.295 14.985 1.310 8.6% 0.215 1.4% 24% False False 41,643
60 16.295 14.985 1.310 8.6% 0.213 1.4% 24% False False 28,631
80 16.295 14.210 2.085 13.6% 0.216 1.4% 52% False False 21,861
100 16.295 14.090 2.205 14.4% 0.219 1.4% 55% False False 17,762
120 16.295 14.090 2.205 14.4% 0.214 1.4% 55% False False 14,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.410
2.618 16.051
1.618 15.831
1.000 15.695
0.618 15.611
HIGH 15.475
0.618 15.391
0.500 15.365
0.382 15.339
LOW 15.255
0.618 15.119
1.000 15.035
1.618 14.899
2.618 14.679
4.250 14.320
Fisher Pivots for day following 27-Mar-2019
Pivot 1 day 3 day
R1 15.365 15.423
PP 15.343 15.381
S1 15.320 15.340

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.