COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2019
Day Change Summary
Previous Current
27-Mar-2019 28-Mar-2019 Change Change % Previous Week
Open 15.425 15.285 -0.140 -0.9% 15.315
High 15.475 15.315 -0.160 -1.0% 15.650
Low 15.255 14.955 -0.300 -2.0% 15.220
Close 15.298 14.973 -0.325 -2.1% 15.407
Range 0.220 0.360 0.140 63.6% 0.430
ATR 0.222 0.232 0.010 4.4% 0.000
Volume 58,950 86,591 27,641 46.9% 276,030
Daily Pivots for day following 28-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.161 15.927 15.171
R3 15.801 15.567 15.072
R2 15.441 15.441 15.039
R1 15.207 15.207 15.006 15.144
PP 15.081 15.081 15.081 15.050
S1 14.847 14.847 14.940 14.784
S2 14.721 14.721 14.907
S3 14.361 14.487 14.874
S4 14.001 14.127 14.775
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.716 16.491 15.644
R3 16.286 16.061 15.525
R2 15.856 15.856 15.486
R1 15.631 15.631 15.446 15.744
PP 15.426 15.426 15.426 15.482
S1 15.201 15.201 15.368 15.314
S2 14.996 14.996 15.328
S3 14.566 14.771 15.289
S4 14.136 14.341 15.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.590 14.955 0.635 4.2% 0.228 1.5% 3% False True 60,495
10 15.650 14.955 0.695 4.6% 0.227 1.5% 3% False True 58,371
20 15.665 14.955 0.710 4.7% 0.226 1.5% 3% False True 62,714
40 16.295 14.955 1.340 8.9% 0.216 1.4% 1% False True 43,673
60 16.295 14.955 1.340 8.9% 0.216 1.4% 1% False True 30,032
80 16.295 14.375 1.920 12.8% 0.217 1.5% 31% False False 22,915
100 16.295 14.090 2.205 14.7% 0.218 1.5% 40% False False 18,622
120 16.295 14.090 2.205 14.7% 0.215 1.4% 40% False False 15,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 16.845
2.618 16.257
1.618 15.897
1.000 15.675
0.618 15.537
HIGH 15.315
0.618 15.177
0.500 15.135
0.382 15.093
LOW 14.955
0.618 14.733
1.000 14.595
1.618 14.373
2.618 14.013
4.250 13.425
Fisher Pivots for day following 28-Mar-2019
Pivot 1 day 3 day
R1 15.135 15.258
PP 15.081 15.163
S1 15.027 15.068

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.