NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 15-Jun-2018

Day Change Summary
	Previous	Current
	14-Jun-2018	15-Jun-2018	Change	Change %	Previous Week
Open	64.20	63.74	-0.46	-0.7%	63.24
High	64.43	63.83	-0.60	-0.9%	64.43
Low	63.85	61.73	-2.12	-3.3%	61.73
Close	63.95	62.11	-1.84	-2.9%	62.11
Range	0.58	2.10	1.52	262.1%	2.70
ATR	0.89	0.98	0.10	10.7%	0.00
Volume	2,344	3,674	1,330	56.7%	15,725

Daily Pivots for day following 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.86	67.58	63.27
R3	66.76	65.48	62.69
R2	64.66	64.66	62.50
R1	63.38	63.38	62.30	62.97
PP	62.56	62.56	62.56	62.35
S1	61.28	61.28	61.92	60.87
S2	60.46	60.46	61.73
S3	58.36	59.18	61.53
S4	56.26	57.08	60.96

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.86	69.18	63.60
R3	68.16	66.48	62.85
R2	65.46	65.46	62.61
R1	63.78	63.78	62.36	63.27
PP	62.76	62.76	62.76	62.50
S1	61.08	61.08	61.86	60.57
S2	60.06	60.06	61.62
S3	57.36	58.38	61.37
S4	54.66	55.68	60.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.43	61.73	2.70	4.3%	1.09	1.8%	14%	False	True	3,145
10	64.43	61.73	2.70	4.3%	0.93	1.5%	14%	False	True	4,045
20	67.72	61.73	5.99	9.6%	0.98	1.6%	6%	False	True	3,333

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	72.76
2.618	69.33
1.618	67.23
1.000	65.93
0.618	65.13
HIGH	63.83
0.618	63.03
0.500	62.78
0.382	62.53
LOW	61.73
0.618	60.43
1.000	59.63
1.618	58.33
2.618	56.23
4.250	52.81

Fisher Pivots for day following 15-Jun-2018
Pivot	1 day	3 day
R1	62.78	63.08
PP	62.56	62.76
S1	62.33	62.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols