NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 21-Jun-2018

Day Change Summary
	Previous	Current
	20-Jun-2018	21-Jun-2018	Change	Change %	Previous Week
Open	62.51	62.01	-0.50	-0.8%	63.24
High	62.95	62.32	-0.63	-1.0%	64.43
Low	62.05	61.71	-0.34	-0.5%	61.73
Close	62.55	61.71	-0.84	-1.3%	62.11
Range	0.90	0.61	-0.29	-32.2%	2.70
ATR	1.04	1.02	-0.01	-1.4%	0.00
Volume	3,720	8,230	4,510	121.2%	15,725

Daily Pivots for day following 21-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	63.74	63.34	62.05
R3	63.13	62.73	61.88
R2	62.52	62.52	61.82
R1	62.12	62.12	61.77	62.02
PP	61.91	61.91	61.91	61.86
S1	61.51	61.51	61.65	61.41
S2	61.30	61.30	61.60
S3	60.69	60.90	61.54
S4	60.08	60.29	61.37

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.86	69.18	63.60
R3	68.16	66.48	62.85
R2	65.46	65.46	62.61
R1	63.78	63.78	62.36	63.27
PP	62.76	62.76	62.76	62.50
S1	61.08	61.08	61.86	60.57
S2	60.06	60.06	61.62
S3	57.36	58.38	61.37
S4	54.66	55.68	60.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.83	61.15	2.68	4.3%	1.28	2.1%	21%	False	False	3,964
10	64.43	61.15	3.28	5.3%	1.04	1.7%	17%	False	False	3,659
20	67.01	61.15	5.86	9.5%	1.07	1.7%	10%	False	False	3,623

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	64.91
2.618	63.92
1.618	63.31
1.000	62.93
0.618	62.70
HIGH	62.32
0.618	62.09
0.500	62.02
0.382	61.94
LOW	61.71
0.618	61.33
1.000	61.10
1.618	60.72
2.618	60.11
4.250	59.12

Fisher Pivots for day following 21-Jun-2018
Pivot	1 day	3 day
R1	62.02	62.32
PP	61.91	62.11
S1	61.81	61.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols