NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 22-Jun-2018

Day Change Summary
	Previous	Current
	21-Jun-2018	22-Jun-2018	Change	Change %	Previous Week
Open	62.01	62.31	0.30	0.5%	61.51
High	62.32	63.94	1.62	2.6%	63.94
Low	61.71	62.23	0.52	0.8%	61.15
Close	61.71	63.89	2.18	3.5%	63.89
Range	0.61	1.71	1.10	180.3%	2.79
ATR	1.02	1.11	0.09	8.4%	0.00
Volume	8,230	3,853	-4,377	-53.2%	20,001

Daily Pivots for day following 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.48	67.90	64.83
R3	66.77	66.19	64.36
R2	65.06	65.06	64.20
R1	64.48	64.48	64.05	64.77
PP	63.35	63.35	63.35	63.50
S1	62.77	62.77	63.73	63.06
S2	61.64	61.64	63.58
S3	59.93	61.06	63.42
S4	58.22	59.35	62.95

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.36	70.42	65.42
R3	68.57	67.63	64.66
R2	65.78	65.78	64.40
R1	64.84	64.84	64.15	65.31
PP	62.99	62.99	62.99	63.23
S1	62.05	62.05	63.63	62.52
S2	60.20	60.20	63.38
S3	57.41	59.26	63.12
S4	54.62	56.47	62.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.94	61.15	2.79	4.4%	1.21	1.9%	98%	True	False	4,000
10	64.43	61.15	3.28	5.1%	1.15	1.8%	84%	False	False	3,572
20	66.29	61.15	5.14	8.0%	1.11	1.7%	53%	False	False	3,724

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	71.21
2.618	68.42
1.618	66.71
1.000	65.65
0.618	65.00
HIGH	63.94
0.618	63.29
0.500	63.09
0.382	62.88
LOW	62.23
0.618	61.17
1.000	60.52
1.618	59.46
2.618	57.75
4.250	54.96

Fisher Pivots for day following 22-Jun-2018
Pivot	1 day	3 day
R1	63.62	63.54
PP	63.35	63.18
S1	63.09	62.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols