NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 05-Jul-2018

Day Change Summary
	Previous	Current
	03-Jul-2018	05-Jul-2018	Change	Change %	Previous Week
Open	65.72	65.24	-0.48	-0.7%	63.07
High	65.80	66.07	0.27	0.4%	66.81
Low	64.24	65.11	0.87	1.4%	62.96
Close	65.05	65.56	0.51	0.8%	66.53
Range	1.56	0.96	-0.60	-38.5%	3.85
ATR	1.16	1.15	-0.01	-0.8%	0.00
Volume	11,604	3,218	-8,386	-72.3%	16,644

Daily Pivots for day following 05-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.46	67.97	66.09
R3	67.50	67.01	65.82
R2	66.54	66.54	65.74
R1	66.05	66.05	65.65	66.30
PP	65.58	65.58	65.58	65.70
S1	65.09	65.09	65.47	65.34
S2	64.62	64.62	65.38
S3	63.66	64.13	65.30
S4	62.70	63.17	65.03

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.98	75.61	68.65
R3	73.13	71.76	67.59
R2	69.28	69.28	67.24
R1	67.91	67.91	66.88	68.60
PP	65.43	65.43	65.43	65.78
S1	64.06	64.06	66.18	64.75
S2	61.58	61.58	65.82
S3	57.73	60.21	65.47
S4	53.88	56.36	64.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.81	64.24	2.57	3.9%	0.96	1.5%	51%	False	False	5,225
10	66.81	61.71	5.10	7.8%	1.11	1.7%	75%	False	False	4,841
20	66.81	61.15	5.66	8.6%	1.08	1.6%	78%	False	False	4,061

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	70.15
2.618	68.58
1.618	67.62
1.000	67.03
0.618	66.66
HIGH	66.07
0.618	65.70
0.500	65.59
0.382	65.48
LOW	65.11
0.618	64.52
1.000	64.15
1.618	63.56
2.618	62.60
4.250	61.03

Fisher Pivots for day following 05-Jul-2018
Pivot	1 day	3 day
R1	65.59	65.43
PP	65.58	65.29
S1	65.57	65.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols