NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 02-Aug-2018

Day Change Summary
	Previous	Current
	01-Aug-2018	02-Aug-2018	Change	Change %	Previous Week
Open	64.84	64.32	-0.52	-0.8%	64.13
High	64.84	65.11	0.27	0.4%	66.17
Low	64.03	63.70	-0.33	-0.5%	64.11
Close	64.07	64.96	0.89	1.4%	65.45
Range	0.81	1.41	0.60	74.1%	2.06
ATR	1.11	1.13	0.02	1.9%	0.00
Volume	3,341	5,761	2,420	72.4%	13,005

Daily Pivots for day following 02-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.82	68.30	65.74
R3	67.41	66.89	65.35
R2	66.00	66.00	65.22
R1	65.48	65.48	65.09	65.74
PP	64.59	64.59	64.59	64.72
S1	64.07	64.07	64.83	64.33
S2	63.18	63.18	64.70
S3	61.77	62.66	64.57
S4	60.36	61.25	64.18

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.42	70.50	66.58
R3	69.36	68.44	66.02
R2	67.30	67.30	65.83
R1	66.38	66.38	65.64	66.84
PP	65.24	65.24	65.24	65.48
S1	64.32	64.32	65.26	64.78
S2	63.18	63.18	65.07
S3	61.12	62.26	64.88
S4	59.06	60.20	64.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.47	63.70	2.77	4.3%	0.93	1.4%	45%	False	True	3,431
10	66.47	63.51	2.96	4.6%	0.79	1.2%	49%	False	False	2,956
20	67.36	62.68	4.68	7.2%	1.02	1.6%	49%	False	False	4,012
40	67.36	61.15	6.21	9.6%	1.05	1.6%	61%	False	False	4,036

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	71.10
2.618	68.80
1.618	67.39
1.000	66.52
0.618	65.98
HIGH	65.11
0.618	64.57
0.500	64.41
0.382	64.24
LOW	63.70
0.618	62.83
1.000	62.29
1.618	61.42
2.618	60.01
4.250	57.71

Fisher Pivots for day following 02-Aug-2018
Pivot	1 day	3 day
R1	64.78	64.96
PP	64.59	64.95
S1	64.41	64.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols