NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 09-Aug-2018

Day Change Summary
	Previous	Current
	08-Aug-2018	09-Aug-2018	Change	Change %	Previous Week
Open	66.02	64.15	-1.87	-2.8%	66.18
High	66.24	64.58	-1.66	-2.5%	66.47
Low	63.72	64.03	0.31	0.5%	63.70
Close	64.13	64.21	0.08	0.1%	64.86
Range	2.52	0.55	-1.97	-78.2%	2.77
ATR	1.18	1.13	-0.04	-3.8%	0.00
Volume	6,644	5,659	-985	-14.8%	16,874

Daily Pivots for day following 09-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	65.92	65.62	64.51
R3	65.37	65.07	64.36
R2	64.82	64.82	64.31
R1	64.52	64.52	64.26	64.67
PP	64.27	64.27	64.27	64.35
S1	63.97	63.97	64.16	64.12
S2	63.72	63.72	64.11
S3	63.17	63.42	64.06
S4	62.62	62.87	63.91

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.32	71.86	66.38
R3	70.55	69.09	65.62
R2	67.78	67.78	65.37
R1	66.32	66.32	65.11	65.67
PP	65.01	65.01	65.01	64.68
S1	63.55	63.55	64.61	62.90
S2	62.24	62.24	64.35
S3	59.47	60.78	64.10
S4	56.70	58.01	63.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.24	63.72	2.52	3.9%	1.02	1.6%	19%	False	False	3,990
10	66.47	63.70	2.77	4.3%	0.97	1.5%	18%	False	False	3,710
20	66.47	62.68	3.79	5.9%	0.97	1.5%	40%	False	False	3,924
40	67.36	61.15	6.21	9.7%	1.07	1.7%	49%	False	False	4,063
60	67.72	61.15	6.57	10.2%	1.02	1.6%	47%	False	False	3,823

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	66.92
2.618	66.02
1.618	65.47
1.000	65.13
0.618	64.92
HIGH	64.58
0.618	64.37
0.500	64.31
0.382	64.24
LOW	64.03
0.618	63.69
1.000	63.48
1.618	63.14
2.618	62.59
4.250	61.69

Fisher Pivots for day following 09-Aug-2018
Pivot	1 day	3 day
R1	64.31	64.98
PP	64.27	64.72
S1	64.24	64.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols