NYMEX Light Sweet Crude Oil Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary Previous Current 22-Aug-2018 23-Aug-2018 Change Change % Previous Week Open 64.77 65.70 0.93 1.4% 64.71 High 65.85 65.87 0.02 0.0% 65.45 Low 64.77 65.55 0.78 1.2% 62.47 Close 65.82 65.86 0.04 0.1% 63.48 Range 1.08 0.32 -0.76 -70.4% 2.98 ATR 1.14 1.09 -0.06 -5.1% 0.00 Volume 2,968 1,958 -1,010 -34.0% 22,444
Daily Pivots for day following 23-Aug-2018 Classic Woodie Camarilla DeMark R4 66.72 66.61 66.04 R3 66.40 66.29 65.95 R2 66.08 66.08 65.92 R1 65.97 65.97 65.89 66.03 PP 65.76 65.76 65.76 65.79 S1 65.65 65.65 65.83 65.71 S2 65.44 65.44 65.80 S3 65.12 65.33 65.77 S4 64.80 65.01 65.68	Weekly Pivots for week ending 17-Aug-2018 Classic Woodie Camarilla DeMark R4 72.74 71.09 65.12 R3 69.76 68.11 64.30 R2 66.78 66.78 64.03 R1 65.13 65.13 63.75 64.47 PP 63.80 63.80 63.80 63.47 S1 62.15 62.15 63.21 61.49 S2 60.82 60.82 62.93 S3 57.84 59.17 62.66 S4 54.86 56.19 61.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.87 63.13 2.74 4.2% 0.71 1.1% 100% True False 1,955 10 65.87 62.47 3.40 5.2% 0.97 1.5% 100% True False 3,618 20 66.47 62.47 4.00 6.1% 0.97 1.5% 85% False False 3,664 40 67.36 62.47 4.89 7.4% 1.00 1.5% 69% False False 4,062 60 67.36 61.15 6.21 9.4% 1.02 1.5% 76% False False 4,028
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 67.23 2.618 66.71 1.618 66.39 1.000 66.19 0.618 66.07 HIGH 65.87 0.618 65.75 0.500 65.71 0.382 65.67 LOW 65.55 0.618 65.35 1.000 65.23 1.618 65.03 2.618 64.71 4.250 64.19
Fisher Pivots for day following 23-Aug-2018 Pivot 1 day 3 day R1 65.81 65.47 PP 65.76 65.07 S1 65.71 64.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.