NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 24-Aug-2018

Day Change Summary
	Previous	Current
	23-Aug-2018	24-Aug-2018	Change	Change %	Previous Week
Open	65.70	66.16	0.46	0.7%	63.28
High	65.87	66.93	1.06	1.6%	66.93
Low	65.55	66.15	0.60	0.9%	63.22
Close	65.86	66.60	0.74	1.1%	66.60
Range	0.32	0.78	0.46	143.8%	3.71
ATR	1.09	1.08	0.00	-0.1%	0.00
Volume	1,958	3,301	1,343	68.6%	12,016

Daily Pivots for day following 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.90	68.53	67.03
R3	68.12	67.75	66.81
R2	67.34	67.34	66.74
R1	66.97	66.97	66.67	67.16
PP	66.56	66.56	66.56	66.65
S1	66.19	66.19	66.53	66.38
S2	65.78	65.78	66.46
S3	65.00	65.41	66.39
S4	64.22	64.63	66.17

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.71	75.37	68.64
R3	73.00	71.66	67.62
R2	69.29	69.29	67.28
R1	67.95	67.95	66.94	68.62
PP	65.58	65.58	65.58	65.92
S1	64.24	64.24	66.26	64.91
S2	61.87	61.87	65.92
S3	58.16	60.53	65.58
S4	54.45	56.82	64.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.93	63.22	3.71	5.6%	0.69	1.0%	91%	True	False	2,403
10	66.93	62.47	4.46	6.7%	0.93	1.4%	93%	True	False	3,446
20	66.93	62.47	4.46	6.7%	0.97	1.5%	93%	True	False	3,711
40	67.36	62.47	4.89	7.3%	1.01	1.5%	84%	False	False	4,057
60	67.36	61.15	6.21	9.3%	1.02	1.5%	88%	False	False	4,036

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	70.25
2.618	68.97
1.618	68.19
1.000	67.71
0.618	67.41
HIGH	66.93
0.618	66.63
0.500	66.54
0.382	66.45
LOW	66.15
0.618	65.67
1.000	65.37
1.618	64.89
2.618	64.11
4.250	62.84

Fisher Pivots for day following 24-Aug-2018
Pivot	1 day	3 day
R1	66.58	66.35
PP	66.56	66.10
S1	66.54	65.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols