NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 14-Sep-2018

Day Change Summary
	Previous	Current
	13-Sep-2018	14-Sep-2018	Change	Change %	Previous Week
Open	68.28	67.62	-0.66	-1.0%	66.64
High	68.44	68.14	-0.30	-0.4%	69.06
Low	67.29	67.04	-0.25	-0.4%	66.18
Close	67.50	67.80	0.30	0.4%	67.80
Range	1.15	1.10	-0.05	-4.3%	2.88
ATR	1.12	1.12	0.00	-0.1%	0.00
Volume	7,571	5,675	-1,896	-25.0%	44,905

Daily Pivots for day following 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.96	70.48	68.41
R3	69.86	69.38	68.10
R2	68.76	68.76	68.00
R1	68.28	68.28	67.90	68.52
PP	67.66	67.66	67.66	67.78
S1	67.18	67.18	67.70	67.42
S2	66.56	66.56	67.60
S3	65.46	66.08	67.50
S4	64.36	64.98	67.20

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.32	74.94	69.38
R3	73.44	72.06	68.59
R2	70.56	70.56	68.33
R1	69.18	69.18	68.06	69.87
PP	67.68	67.68	67.68	68.03
S1	66.30	66.30	67.54	66.99
S2	64.80	64.80	67.27
S3	61.92	63.42	67.01
S4	59.04	60.54	66.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.06	66.18	2.88	4.2%	1.17	1.7%	56%	False	False	8,981
10	69.06	65.52	3.54	5.2%	1.12	1.7%	64%	False	False	6,556
20	69.06	63.13	5.93	8.7%	0.92	1.4%	79%	False	False	4,446
40	69.06	62.47	6.59	9.7%	0.94	1.4%	81%	False	False	4,121
60	69.06	61.71	7.35	10.8%	1.02	1.5%	83%	False	False	4,399
80	69.06	61.15	7.91	11.7%	1.03	1.5%	84%	False	False	4,142

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	72.82
2.618	71.02
1.618	69.92
1.000	69.24
0.618	68.82
HIGH	68.14
0.618	67.72
0.500	67.59
0.382	67.46
LOW	67.04
0.618	66.36
1.000	65.94
1.618	65.26
2.618	64.16
4.250	62.37

Fisher Pivots for day following 14-Sep-2018
Pivot	1 day	3 day
R1	67.73	68.05
PP	67.66	67.97
S1	67.59	67.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols