NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 26-Sep-2018

Day Change Summary
	Previous	Current
	25-Sep-2018	26-Sep-2018	Change	Change %	Previous Week
Open	70.66	70.81	0.15	0.2%	67.91
High	71.20	70.92	-0.28	-0.4%	70.06
Low	70.59	70.48	-0.11	-0.2%	67.49
Close	71.07	70.50	-0.57	-0.8%	69.13
Range	0.61	0.44	-0.17	-27.9%	2.57
ATR	1.13	1.09	-0.04	-3.4%	0.00
Volume	5,588	6,182	594	10.6%	36,499

Daily Pivots for day following 26-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.95	71.67	70.74
R3	71.51	71.23	70.62
R2	71.07	71.07	70.58
R1	70.79	70.79	70.54	70.71
PP	70.63	70.63	70.63	70.60
S1	70.35	70.35	70.46	70.27
S2	70.19	70.19	70.42
S3	69.75	69.91	70.38
S4	69.31	69.47	70.26

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.60	75.44	70.54
R3	74.03	72.87	69.84
R2	71.46	71.46	69.60
R1	70.30	70.30	69.37	70.88
PP	68.89	68.89	68.89	69.19
S1	67.73	67.73	68.89	68.31
S2	66.32	66.32	68.66
S3	63.75	65.16	68.42
S4	61.18	62.59	67.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.20	68.55	2.65	3.8%	0.88	1.3%	74%	False	False	7,648
10	71.20	67.04	4.16	5.9%	1.02	1.5%	83%	False	False	6,692
20	71.20	65.52	5.68	8.1%	1.05	1.5%	88%	False	False	6,245
40	71.20	62.47	8.73	12.4%	1.00	1.4%	92%	False	False	4,952
60	71.20	62.47	8.73	12.4%	1.01	1.4%	92%	False	False	4,734
80	71.20	61.15	10.05	14.3%	1.02	1.4%	93%	False	False	4,525

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	72.79
2.618	72.07
1.618	71.63
1.000	71.36
0.618	71.19
HIGH	70.92
0.618	70.75
0.500	70.70
0.382	70.65
LOW	70.48
0.618	70.21
1.000	70.04
1.618	69.77
2.618	69.33
4.250	68.61

Fisher Pivots for day following 26-Sep-2018
Pivot	1 day	3 day
R1	70.70	70.48
PP	70.63	70.46
S1	70.57	70.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols