NYMEX Light Sweet Crude Oil Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary Previous Current 26-Sep-2018 27-Sep-2018 Change Change % Previous Week Open 70.81 70.89 0.08 0.1% 67.91 High 70.92 71.37 0.45 0.6% 70.06 Low 70.48 70.79 0.31 0.4% 67.49 Close 70.50 71.05 0.55 0.8% 69.13 Range 0.44 0.58 0.14 31.8% 2.57 ATR 1.09 1.08 -0.02 -1.5% 0.00 Volume 6,182 2,869 -3,313 -53.6% 36,499
Daily Pivots for day following 27-Sep-2018 Classic Woodie Camarilla DeMark R4 72.81 72.51 71.37 R3 72.23 71.93 71.21 R2 71.65 71.65 71.16 R1 71.35 71.35 71.10 71.50 PP 71.07 71.07 71.07 71.15 S1 70.77 70.77 71.00 70.92 S2 70.49 70.49 70.94 S3 69.91 70.19 70.89 S4 69.33 69.61 70.73	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 76.60 75.44 70.54 R3 74.03 72.87 69.84 R2 71.46 71.46 69.60 R1 70.30 70.30 69.37 70.88 PP 68.89 68.89 68.89 69.19 S1 67.73 67.73 68.89 68.31 S2 66.32 66.32 68.66 S3 63.75 65.16 68.42 S4 61.18 62.59 67.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.37 68.55 2.82 4.0% 0.85 1.2% 89% True False 6,537 10 71.37 67.04 4.33 6.1% 0.97 1.4% 93% True False 6,222 20 71.37 65.52 5.85 8.2% 1.02 1.4% 95% True False 6,258 40 71.37 62.47 8.90 12.5% 0.99 1.4% 96% True False 4,940 60 71.37 62.47 8.90 12.5% 0.99 1.4% 96% True False 4,588 80 71.37 61.15 10.22 14.4% 1.02 1.4% 97% True False 4,478
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 73.84 2.618 72.89 1.618 72.31 1.000 71.95 0.618 71.73 HIGH 71.37 0.618 71.15 0.500 71.08 0.382 71.01 LOW 70.79 0.618 70.43 1.000 70.21 1.618 69.85 2.618 69.27 4.250 68.33
Fisher Pivots for day following 27-Sep-2018 Pivot 1 day 3 day R1 71.08 71.01 PP 71.07 70.97 S1 71.06 70.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.